Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:460.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00460000 | 2022-12-02 1:27PM EDT | 2023-06-16 | 126.60 | 110.60 | 115.20 | 0.00 | - | 2 | 2 | 50.51% |
| TMO240119C00460000 | 2022-12-21 4:02PM EDT | 2024-01-19 | 127.00 | 167.40 | 175.00 | 0.00 | - | 19 | 24 | 62.46% |
| TMO250117C00460000 | 2022-12-28 2:44PM EDT | 2025-01-17 | 166.51 | 173.00 | 180.90 | 0.00 | - | - | 8 | 45.83% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230331P00460000 | 2023-03-27 9:44AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TMO230406P00460000 | 2023-03-22 3:55PM EDT | 2023-04-06 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TMO230414P00460000 | 2023-03-21 11:05AM EDT | 2023-04-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TMO230421P00460000 | 2023-03-24 9:30AM EDT | 2023-04-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TMO230428P00460000 | 2023-03-23 1:05PM EDT | 2023-04-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMO230519P00460000 | 2023-03-27 3:15PM EDT | 2023-05-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TMO230616P00460000 | 2023-03-23 3:50PM EDT | 2023-06-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMO230915P00460000 | 2023-03-23 3:00PM EDT | 2023-09-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO240119P00460000 | 2023-03-09 11:30AM EDT | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TMO250117P00460000 | 2023-02-09 4:24PM EDT | 2025-01-17 | 28.00 | 32.00 | 39.00 | 0.00 | - | 1 | 15 | 29.35% |
© 2023 Yahoo. All rights reserved.
