Canada markets open in 3 hours 31 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
561.69+3.43 (+0.61%)
At close: 04:00PM EDT
561.69 0.00 (0.00%)
Pre-Market: 05:42AM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616C004600002022-12-02 1:27PM EDT2023-06-16126.60110.60115.200.00-2250.51%
TMO240119C004600002022-12-21 4:02PM EDT2024-01-19127.00167.40175.000.00-192462.46%
TMO250117C004600002022-12-28 2:44PM EDT2025-01-17166.51173.00180.900.00--845.83%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230331P004600002023-03-27 9:44AM EDT2023-03-310.050.000.000.00-40050.00%
TMO230406P004600002023-03-22 3:55PM EDT2023-04-061.050.000.000.00-3025.00%
TMO230414P004600002023-03-21 11:05AM EDT2023-04-141.070.000.000.00-5012.50%
TMO230421P004600002023-03-24 9:30AM EDT2023-04-211.400.000.000.00-5012.50%
TMO230428P004600002023-03-23 1:05PM EDT2023-04-282.000.000.000.00--012.50%
TMO230519P004600002023-03-27 3:15PM EDT2023-05-193.100.000.000.00-11012.50%
TMO230616P004600002023-03-23 3:50PM EDT2023-06-165.800.000.000.00-406.25%
TMO230915P004600002023-03-23 3:00PM EDT2023-09-1511.600.000.000.00-206.25%
TMO240119P004600002023-03-09 11:30AM EDT2024-01-1916.000.000.000.00-1703.13%
TMO250117P004600002023-02-09 4:24PM EDT2025-01-1728.0032.0039.000.00-11529.35%