Canada markets open in 6 hours 14 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
590.80+0.68 (+0.12%)
At close: 04:00PM EDT
592.94 +2.14 (+0.36%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621C004600002024-05-16 10:16AM EDT2024-06-21140.000.000.000.00-100.00%
TMO250117C004600002024-02-29 4:11PM EDT2025-01-17142.10146.50150.700.00-71838.92%
TMO260116C004600002023-11-02 3:20PM EDT2026-01-1685.68113.30119.400.00--10.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240531P004600002024-04-18 1:57PM EDT2024-05-312.250.055.000.00-13106.08%
TMO240621P004600002024-05-21 2:01PM EDT2024-06-210.140.000.000.00-1012.50%
TMO240920P004600002024-05-08 3:49PM EDT2024-09-202.450.000.000.00-106.25%
TMO241220P004600002024-05-16 3:45PM EDT2024-12-202.910.000.000.00-206.25%
TMO250117P004600002024-05-21 2:22PM EDT2025-01-174.400.000.000.00-506.25%
TMO250321P004600002024-05-15 11:16AM EDT2025-03-215.850.000.000.00--06.25%
TMO250620P004600002024-05-20 11:37AM EDT2025-06-209.700.000.000.00-106.25%
TMO260116P004600002024-05-16 12:04PM EDT2026-01-1616.600.000.000.00-103.13%