Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220715C00460000 | 2022-06-23 2:51PM EDT | 2022-07-15 | 79.43 | 85.00 | 92.10 | 0.00 | - | 1 | 1 | 75.93% |
| TMO220916C00460000 | 2022-05-19 12:21PM EDT | 2022-09-16 | 108.60 | 58.30 | 64.00 | 0.00 | - | - | 5 | 0.00% |
| TMO230120C00460000 | 2022-06-06 10:52AM EDT | 2023-01-20 | 122.00 | 107.80 | 112.50 | 0.00 | - | 4 | 0 | 38.98% |
| TMO240119C00460000 | 2022-04-25 11:44AM EDT | 2024-01-19 | 136.79 | 135.40 | 140.70 | 0.00 | - | 12 | 26 | 36.21% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220715P00460000 | 2022-07-01 3:03PM EDT | 2022-07-15 | 0.40 | 0.25 | 0.50 | -0.18 | -31.03% | 2 | 400 | 48.76% |
| TMO220819P00460000 | 2022-06-29 11:20AM EDT | 2022-08-19 | 5.60 | 3.70 | 4.00 | 0.00 | - | 10 | 156 | 40.02% |
| TMO220916P00460000 | 2022-06-22 3:38PM EDT | 2022-09-16 | 11.10 | 6.20 | 6.60 | 0.00 | - | 1 | 128 | 37.13% |
| TMO221216P00460000 | 2022-06-29 12:25PM EDT | 2022-12-16 | 17.50 | 13.90 | 15.10 | 0.00 | - | 5 | 26 | 34.35% |
| TMO230120P00460000 | 2022-06-28 3:08PM EDT | 2023-01-20 | 18.40 | 15.40 | 16.40 | 0.00 | - | 3 | 733 | 32.40% |
| TMO230616P00460000 | 2022-04-18 12:11AM EDT | 2023-06-16 | 25.40 | 25.40 | 31.20 | 0.00 | - | - | 12 | 33.90% |
| TMO240119P00460000 | 2022-04-26 11:00AM EDT | 2024-01-19 | 46.00 | 35.50 | 44.50 | 0.00 | - | 1 | 9 | 32.71% |
© 2022 Yahoo. All rights reserved.
