Canada markets close in 2 hours 58 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
549.77-7.44 (-1.34%)
As of 01:01PM EST. Market open.
In The Money
Show:ListStraddle
Strike:460.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221216C004600002022-09-16 2:41PM EST2022-12-1694.2658.3061.500.00-220.00%
TMO230120C004600002022-11-10 10:33AM EST2023-01-2068.2493.0097.100.00-921749.93%
TMO230217C004600002022-11-28 2:21PM EST2023-02-1793.3098.30101.300.00--146.52%
TMO230317C004600002022-11-28 2:48PM EST2023-03-1796.50101.90105.400.00-1344.97%
TMO230616C004600002022-12-02 12:27PM EST2023-06-16126.60115.50119.400.00-2244.59%
TMO240119C004600002022-09-12 9:37AM EST2024-01-19168.50110.60116.700.00-22629.08%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221209P004600002022-12-05 10:00AM EST2022-12-090.050.001.050.00-11089.75%
TMO221216P004600002022-12-05 1:28PM EST2022-12-160.730.051.400.00-112757.28%
TMO221223P004600002022-12-05 10:07AM EST2022-12-231.950.101.450.00-1751.34%
TMO221230P004600002022-12-01 11:27AM EST2022-12-301.430.151.500.00-101143.88%
TMO230106P004600002022-12-05 9:59AM EST2023-01-061.410.301.650.00-2539.61%
TMO230120P004600002022-12-06 10:55AM EST2023-01-202.202.202.50+0.30+15.79%11,06936.44%
TMO230217P004600002022-11-30 2:50PM EST2023-02-175.104.805.400.00-3735.63%
TMO230317P004600002022-11-29 10:28AM EST2023-03-1710.017.208.000.00-15434.57%
TMO230616P004600002022-11-02 10:19AM EST2023-06-1626.7513.1014.600.00-16131.76%
TMO240119P004600002022-12-02 12:25PM EST2024-01-1924.5026.8027.900.00-17229.65%
TMO250117P004600002022-09-13 1:26PM EST2025-01-1741.9349.5057.500.00-1133.07%