Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:460.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00460000 | 2023-12-29 11:35AM EDT | 2024-06-21 | 92.89 | 107.00 | 114.00 | 0.00 | - | 1 | 5 | 31.79% |
| TMO250117C00460000 | 2024-02-29 4:11PM EDT | 2025-01-17 | 142.10 | 146.50 | 150.70 | 0.00 | - | 7 | 18 | 47.12% |
| TMO260116C00460000 | 2023-11-02 3:20PM EDT | 2026-01-16 | 85.68 | 113.30 | 119.40 | 0.00 | - | - | 1 | 14.75% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426P00460000 | 2024-04-11 10:46AM EDT | 2024-04-26 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 225.98% |
| TMO240510P00460000 | 2024-04-12 1:09PM EDT | 2024-05-10 | 0.70 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 70.70% |
| TMO240517P00460000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 1.32 | 0.00 | 4.80 | 0.00 | - | 31 | 31 | 60.84% |
| TMO240531P00460000 | 2024-04-18 1:57PM EDT | 2024-05-31 | 2.25 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 55.76% |
| TMO240621P00460000 | 2024-04-25 11:59AM EDT | 2024-06-21 | 0.90 | 0.30 | 1.50 | 0.00 | - | 1 | 166 | 34.11% |
| TMO240920P00460000 | 2024-04-18 9:43AM EDT | 2024-09-20 | 8.20 | 2.95 | 3.50 | 0.00 | - | 1 | 304 | 25.72% |
| TMO241220P00460000 | 2024-04-25 3:49PM EDT | 2024-12-20 | 7.80 | 6.80 | 7.30 | 0.00 | - | 2 | 4 | 24.99% |
| TMO250117P00460000 | 2024-04-11 3:06PM EDT | 2025-01-17 | 8.87 | 7.60 | 8.10 | 0.00 | - | 2 | 143 | 24.46% |
| TMO250620P00460000 | 2024-03-19 2:18PM EDT | 2025-06-20 | 13.90 | 19.70 | 22.40 | 0.00 | - | 3 | 3 | 28.95% |
| TMO260116P00460000 | 2024-04-25 12:44PM EDT | 2026-01-16 | 21.40 | 19.40 | 21.40 | 0.00 | - | 4 | 1,545 | 23.17% |
© 2024 Yahoo. All rights reserved.