Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.27+4.99 (+0.92%)
At close: 04:00PM EDT
550.00 +1.73 (+0.32%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715C004600002022-06-23 2:51PM EDT2022-07-1579.4385.0092.100.00-1175.93%
TMO220916C004600002022-05-19 12:21PM EDT2022-09-16108.6058.3064.000.00--50.00%
TMO230120C004600002022-06-06 10:52AM EDT2023-01-20122.00107.80112.500.00-4038.98%
TMO240119C004600002022-04-25 11:44AM EDT2024-01-19136.79135.40140.700.00-122636.21%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715P004600002022-07-01 3:03PM EDT2022-07-150.400.250.50-0.18-31.03%240048.76%
TMO220819P004600002022-06-29 11:20AM EDT2022-08-195.603.704.000.00-1015640.02%
TMO220916P004600002022-06-22 3:38PM EDT2022-09-1611.106.206.600.00-112837.13%
TMO221216P004600002022-06-29 12:25PM EDT2022-12-1617.5013.9015.100.00-52634.35%
TMO230120P004600002022-06-28 3:08PM EDT2023-01-2018.4015.4016.400.00-373332.40%
TMO230616P004600002022-04-18 12:11AM EDT2023-06-1625.4025.4031.200.00--1233.90%
TMO240119P004600002022-04-26 11:00AM EDT2024-01-1946.0035.5044.500.00-1932.71%