TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:440.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616C004400002023-03-13 11:32AM EDT2023-06-16120.38143.30151.000.00-32342.82%
TMO230721C004400002023-05-24 12:33PM EDT2023-07-2173.690.000.000.00--40.00%
TMO230915C004400002023-06-05 11:35AM EDT2023-09-1585.740.000.000.00-8100.00%
TMO240119C004400002022-05-31 2:58PM EDT2024-01-19177.00152.10160.600.00--175.07%
TMO250117C004400002023-05-26 2:20PM EDT2025-01-17143.850.000.000.00-1490.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616P004400002023-06-05 2:53PM EDT2023-06-160.150.000.000.00-25325.00%
TMO230630P004400002023-05-31 12:40PM EDT2023-06-301.800.000.000.00-1312.50%
TMO230721P004400002023-06-07 12:07PM EDT2023-07-211.150.000.000.00-4412.50%
TMO230915P004400002023-06-07 1:34PM EDT2023-09-154.200.000.000.00-10386.25%
TMO231215P004400002023-05-31 2:57PM EDT2023-12-1513.870.000.000.00-1656.25%
TMO240119P004400002023-06-05 11:19AM EDT2024-01-1913.000.000.000.00-11253.13%
TMO240621P004400002023-05-11 10:40AM EDT2024-06-2124.400.000.000.00-3253.13%
TMO250117P004400002023-05-26 10:41AM EDT2025-01-1726.720.000.000.00-3353.13%