Canada markets close in 51 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
590.84+20.51 (+3.60%)
As of 03:08PM EST. Market open.
In The Money
Show:ListStraddle
Strike:440.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230317C004400002022-08-22 2:00PM EST2023-03-17154.75107.30114.000.00-110.00%
TMO230616C004400002022-12-12 1:54PM EST2023-06-16146.34155.80160.600.00-3544.53%
TMO240119C004400002022-05-31 1:58PM EST2024-01-19177.00152.10160.600.00--127.62%
TMO250117C004400002023-01-09 2:17PM EST2025-01-17176.62200.10208.400.00-55541.79%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230210P004400002023-01-25 11:39AM EST2023-02-100.100.004.300.00-213111.01%
TMO230217P004400002023-01-19 10:42AM EST2023-02-170.550.001.150.00-47267.24%
TMO230317P004400002023-01-30 1:12PM EST2023-03-171.250.154.800.00-24453.93%
TMO230616P004400002023-01-30 12:27PM EST2023-06-165.101.954.500.00-44335.71%
TMO230915P004400002023-01-31 2:13PM EST2023-09-1510.206.809.700.00-3834.42%
TMO240119P004400002023-01-31 3:47PM EST2024-01-1916.0011.2015.300.00-510632.29%
TMO250117P004400002023-01-23 11:22AM EST2025-01-1720.1019.5024.400.00-23027.29%