Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.81+4.21 (+0.78%)
At close: 04:00PM EDT
544.80 -0.01 (-0.00%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:440.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220819C004400002022-06-17 2:29PM EDT2022-08-1977.43106.60113.800.00-5556.21%
TMO220916C004400002022-05-27 3:41PM EDT2022-09-16137.83107.00115.500.00-8948.53%
TMO221216C004400002022-06-13 2:52PM EDT2022-12-16101.26119.30123.600.00-21341.96%
TMO230120C004400002022-05-06 12:53PM EDT2023-01-20129.60136.60143.000.00-121751.90%
TMO240119C004400002022-05-31 2:58PM EDT2024-01-19177.00152.50160.700.00--141.11%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715P004400002022-06-24 1:00PM EDT2022-07-150.430.150.85-0.87-66.92%52552.27%
TMO220819P004400002022-06-24 3:54PM EDT2022-08-193.303.003.30-0.60-15.38%156341.60%
TMO220916P004400002022-06-24 11:02AM EDT2022-09-165.544.505.20-0.22-3.82%514338.28%
TMO221216P004400002022-06-08 12:39PM EDT2022-12-1612.6011.4012.500.00-91835.46%
TMO230120P004400002022-06-23 12:35PM EDT2023-01-2015.8012.7014.400.00-16834.21%
TMO240119P004400002021-12-29 3:25PM EDT2024-01-1925.0030.1036.500.00-1332.04%