Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00440000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 144.60 | 123.30 | 131.40 | 0.00 | - | - | 1 | 0.00% |
| TMO240621C00440000 | 2024-02-13 10:37AM EDT | 2024-06-21 | 115.48 | 148.00 | 157.10 | 0.00 | - | 1 | 5 | 82.99% |
| TMO250117C00440000 | 2024-02-01 12:50PM EDT | 2025-01-17 | 132.11 | 161.10 | 165.80 | 0.00 | - | 3 | 52 | 48.30% |
| TMO260116C00440000 | 2023-12-19 11:57AM EDT | 2026-01-16 | 150.10 | 162.10 | 169.60 | 0.00 | - | 1 | 0 | 33.17% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00440000 | 2024-04-25 11:59AM EDT | 2024-06-21 | 0.70 | 0.20 | 4.30 | 0.00 | - | 1 | 143 | 51.02% |
| TMO240920P00440000 | 2024-04-18 3:23PM EDT | 2024-09-20 | 5.60 | 1.60 | 2.45 | 0.00 | - | 5 | 28 | 27.50% |
| TMO250117P00440000 | 2024-04-09 2:40PM EDT | 2025-01-17 | 5.96 | 5.50 | 6.00 | 0.00 | - | 1 | 111 | 25.64% |
| TMO260116P00440000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 17.50 | 15.40 | 17.50 | 0.00 | - | 1 | 589 | 23.97% |
© 2024 Yahoo. All rights reserved.