Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EST. Market open.
Strike:440.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230317C00440000 | 2022-08-22 2:00PM EST | 2023-03-17 | 154.75 | 107.30 | 114.00 | 0.00 | - | 1 | 1 | 0.00% |
| TMO230616C00440000 | 2022-12-12 1:54PM EST | 2023-06-16 | 146.34 | 155.80 | 160.60 | 0.00 | - | 3 | 5 | 44.53% |
| TMO240119C00440000 | 2022-05-31 1:58PM EST | 2024-01-19 | 177.00 | 152.10 | 160.60 | 0.00 | - | - | 1 | 27.62% |
| TMO250117C00440000 | 2023-01-09 2:17PM EST | 2025-01-17 | 176.62 | 200.10 | 208.40 | 0.00 | - | 5 | 55 | 41.79% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230210P00440000 | 2023-01-25 11:39AM EST | 2023-02-10 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 13 | 111.01% |
| TMO230217P00440000 | 2023-01-19 10:42AM EST | 2023-02-17 | 0.55 | 0.00 | 1.15 | 0.00 | - | 4 | 72 | 67.24% |
| TMO230317P00440000 | 2023-01-30 1:12PM EST | 2023-03-17 | 1.25 | 0.15 | 4.80 | 0.00 | - | 2 | 44 | 53.93% |
| TMO230616P00440000 | 2023-01-30 12:27PM EST | 2023-06-16 | 5.10 | 1.95 | 4.50 | 0.00 | - | 4 | 43 | 35.71% |
| TMO230915P00440000 | 2023-01-31 2:13PM EST | 2023-09-15 | 10.20 | 6.80 | 9.70 | 0.00 | - | 3 | 8 | 34.42% |
| TMO240119P00440000 | 2023-01-31 3:47PM EST | 2024-01-19 | 16.00 | 11.20 | 15.30 | 0.00 | - | 5 | 106 | 32.29% |
| TMO250117P00440000 | 2023-01-23 11:22AM EST | 2025-01-17 | 20.10 | 19.50 | 24.40 | 0.00 | - | 2 | 30 | 27.29% |
© 2023 Yahoo. All rights reserved.
