TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:440.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00440000 | 2023-03-13 11:32AM EDT | 2023-06-16 | 120.38 | 143.30 | 151.00 | 0.00 | - | 3 | 2 | 342.82% |
| TMO230721C00440000 | 2023-05-24 12:33PM EDT | 2023-07-21 | 73.69 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TMO230915C00440000 | 2023-06-05 11:35AM EDT | 2023-09-15 | 85.74 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| TMO240119C00440000 | 2022-05-31 2:58PM EDT | 2024-01-19 | 177.00 | 152.10 | 160.60 | 0.00 | - | - | 1 | 75.07% |
| TMO250117C00440000 | 2023-05-26 2:20PM EDT | 2025-01-17 | 143.85 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00440000 | 2023-06-05 2:53PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| TMO230630P00440000 | 2023-05-31 12:40PM EDT | 2023-06-30 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TMO230721P00440000 | 2023-06-07 12:07PM EDT | 2023-07-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| TMO230915P00440000 | 2023-06-07 1:34PM EDT | 2023-09-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 6.25% |
| TMO231215P00440000 | 2023-05-31 2:57PM EDT | 2023-12-15 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| TMO240119P00440000 | 2023-06-05 11:19AM EDT | 2024-01-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 3.13% |
| TMO240621P00440000 | 2023-05-11 10:40AM EDT | 2024-06-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
| TMO250117P00440000 | 2023-05-26 10:41AM EDT | 2025-01-17 | 26.72 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 3.13% |
© 2023 Yahoo. All rights reserved.