Canada markets open in 5 hours 49 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
576.33+6.15 (+1.08%)
At close: 04:00PM EST
576.33 0.00 (0.00%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:440.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240315C004400002024-01-03 10:42AM EST2024-03-1598.73111.20120.000.00-1430.00%
TMO240621C004400002024-02-13 9:37AM EST2024-06-21115.480.000.000.00-100.00%
TMO250117C004400002024-02-01 11:50AM EST2025-01-17132.11161.10165.800.00-35242.55%
TMO260116C004400002023-12-19 10:57AM EST2026-01-16150.10162.10169.600.00-1030.84%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240315P004400002024-02-27 2:49PM EST2024-03-150.050.000.000.00-8025.00%
TMO240328P004400002024-02-29 10:22AM EST2024-03-280.100.000.000.00-1025.00%
TMO240621P004400002024-02-27 12:51PM EST2024-06-211.900.000.000.00-2012.50%
TMO240920P004400002024-02-01 11:24AM EST2024-09-207.703.503.800.00-12426.43%
TMO250117P004400002024-02-29 2:42PM EST2025-01-177.500.000.000.00-106.25%
TMO260116P004400002023-12-28 12:56PM EST2026-01-1628.2024.0026.600.00-258727.77%