Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
577.39+2.80 (+0.49%)
At close: 04:00PM EDT
572.02 -5.37 (-0.93%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:430.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621C004300002024-03-21 11:15AM EDT2024-06-21162.70116.50124.300.00-961450.00%
TMO240920C004300002024-01-05 1:24PM EDT2024-09-20129.20138.10146.000.00-440.00%
TMO250117C004300002024-01-09 10:47AM EDT2025-01-17152.50145.60151.600.00-1725.11%
TMO260116C004300002023-10-26 10:48AM EDT2026-01-16102.00129.20136.200.00--00.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240531P004300002024-04-15 3:21PM EDT2024-05-311.000.004.400.00--258.28%
TMO240621P004300002024-04-12 2:12PM EDT2024-06-211.360.101.300.00-226341.93%
TMO240920P004300002024-04-23 1:33PM EDT2024-09-202.200.752.400.00-33229.58%
TMO250117P004300002024-04-11 2:43PM EDT2025-01-175.902.455.300.00-4135526.71%
TMO250620P004300002024-04-15 2:13PM EDT2025-06-2013.208.5010.300.00--125.93%
TMO260116P004300002024-01-30 11:35AM EDT2026-01-1619.6115.1016.600.00-11125.10%