Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
573.63-3.74 (-0.65%)
At close: 04:00PM EST
569.37 -4.26 (-0.74%)
After hours: 07:09PM EST
In The Money
Show:ListStraddle
Strike:430.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616C004300002023-01-13 12:27PM EST2023-06-16162.90151.80158.600.00-31250.78%
TMO240119C004300002022-08-08 2:52PM EST2024-01-19199.29166.80172.000.00-101141.34%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230210P004300002023-01-23 12:44PM EST2023-02-100.050.001.500.00-7479.00%
TMO230217P004300002022-12-23 12:22PM EST2023-02-171.590.001.500.00-11363.70%
TMO230303P004300002023-01-13 2:58PM EST2023-03-030.600.001.400.00--154.57%
TMO230317P004300002023-01-27 2:42PM EST2023-03-170.980.401.50+0.43+78.18%134546.53%
TMO230616P004300002023-01-26 10:39AM EST2023-06-163.903.404.300.00-35234.56%
TMO240119P004300002023-01-10 3:48PM EST2024-01-1916.3011.2016.600.00-52533.01%
TMO250117P004300002023-01-26 10:03AM EST2025-01-1722.8018.1025.800.00-76727.87%