Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.81+4.21 (+0.78%)
At close: 04:00PM EDT
544.80 -0.01 (-0.00%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:430.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220916C004300002022-01-28 10:31AM EDT2022-09-16135.80128.20134.600.00-1161.62%
TMO221216C004300002022-06-13 2:52PM EDT2022-12-16109.20128.00131.700.00--242.73%
TMO230120C004300002022-05-20 3:35PM EDT2023-01-20142.0097.50103.100.00-1280.00%
TMO240119C004300002021-11-10 7:57AM EDT2024-01-19207.51246.50252.100.00--180.11%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715P004300002022-06-21 11:25AM EDT2022-07-151.250.250.850.00-28552.91%
TMO220819P004300002022-06-23 12:03PM EDT2022-08-193.402.502.900.00-11014343.62%
TMO220916P004300002022-06-15 10:36AM EDT2022-09-169.503.704.600.00-92439.89%
TMO221216P004300002022-06-24 2:56PM EDT2022-12-1610.399.9011.10-4.81-31.64%35836.32%
TMO230120P004300002022-06-22 2:52PM EDT2023-01-2015.7011.1012.700.00-210934.82%
TMO230616P004300002022-04-20 12:50PM EDT2023-06-1616.7021.0027.500.00--237.17%
TMO240119P004300002022-06-23 9:49AM EDT2024-01-1930.5324.5031.700.00-1331.44%