Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00430000 | 2024-03-21 11:15AM EDT | 2024-06-21 | 162.70 | 153.00 | 161.00 | 0.00 | - | 96 | 145 | 57.27% |
TMO240920C00430000 | 2024-01-05 1:24PM EDT | 2024-09-20 | 129.20 | 138.10 | 146.00 | 0.00 | - | 4 | 4 | 0.00% |
TMO250117C00430000 | 2024-01-09 10:47AM EDT | 2025-01-17 | 152.50 | 139.20 | 143.90 | 0.00 | - | 1 | 7 | 0.00% |
TMO260116C00430000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 102.00 | 129.20 | 136.20 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240328P00430000 | 2024-02-22 1:07PM EDT | 2024-03-28 | 2.25 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 351.56% |
TMO240621P00430000 | 2024-03-28 1:33PM EDT | 2024-06-21 | 0.45 | 0.20 | 1.70 | -0.05 | -10.00% | 2 | 261 | 36.88% |
TMO240920P00430000 | 2024-02-26 4:33PM EDT | 2024-09-20 | 5.82 | 1.65 | 2.50 | 0.00 | - | 2 | 24 | 27.85% |
TMO250117P00430000 | 2024-03-26 11:05AM EDT | 2025-01-17 | 5.71 | 5.10 | 5.60 | 0.00 | - | 100 | 353 | 26.19% |
TMO260116P00430000 | 2024-01-30 11:35AM EDT | 2026-01-16 | 19.61 | 15.10 | 16.60 | 0.00 | - | 1 | 11 | 24.87% |