TMO - Thermo Fisher Scientific Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:430.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616C004300002023-01-13 1:27PM EDT2023-06-16162.90149.10156.000.00-312276.68%
TMO230915C004300002023-03-13 11:39AM EDT2023-09-15137.59161.40168.500.00--7114.52%
TMO240119C004300002023-04-26 10:46AM EDT2024-01-19133.52123.40128.600.00-10550.27%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616P004300002023-05-30 9:39AM EDT2023-06-160.370.004.300.00-110867.91%
TMO230623P004300002023-05-25 9:45AM EDT2023-06-230.800.050.350.00--139.14%
TMO230915P004300002023-06-01 11:31AM EDT2023-09-155.304.104.400.00-114329.98%
TMO231215P004300002023-05-18 2:37PM EDT2023-12-1511.309.2012.500.00-11331.49%
TMO240119P004300002023-05-22 3:44PM EDT2024-01-1912.309.4011.400.00-14527.96%
TMO240621P004300002023-05-11 9:58AM EDT2024-06-2121.9016.9022.000.00--528.91%
TMO250117P004300002023-04-27 9:54AM EDT2025-01-1726.0022.1030.600.00-712227.56%