Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
581.21+1.84 (+0.32%)
At close: 04:00PM EDT
581.21 0.00 (0.00%)
After hours: 05:35PM EDT
In The Money
Show:ListStraddle
Strike:430.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621C004300002024-03-21 11:15AM EDT2024-06-21162.70153.00161.000.00-9614557.27%
TMO240920C004300002024-01-05 1:24PM EDT2024-09-20129.20138.10146.000.00-440.00%
TMO250117C004300002024-01-09 10:47AM EDT2025-01-17152.50139.20143.900.00-170.00%
TMO260116C004300002023-10-26 10:48AM EDT2026-01-16102.00129.20136.200.00--00.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240328P004300002024-02-22 1:07PM EDT2024-03-282.250.003.900.00-11351.56%
TMO240621P004300002024-03-28 1:33PM EDT2024-06-210.450.201.70-0.05-10.00%226136.88%
TMO240920P004300002024-02-26 4:33PM EDT2024-09-205.821.652.500.00-22427.85%
TMO250117P004300002024-03-26 11:05AM EDT2025-01-175.715.105.600.00-10035326.19%
TMO260116P004300002024-01-30 11:35AM EDT2026-01-1619.6115.1016.600.00-11124.87%