Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:430.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215C00430000 | 2023-11-13 1:44PM EST | 2023-12-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240119C00430000 | 2023-11-15 1:19PM EST | 2024-01-19 | 52.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TMO240315C00430000 | 2023-11-27 10:44AM EST | 2024-03-15 | 73.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMO240621C00430000 | 2023-11-15 11:44AM EST | 2024-06-21 | 72.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TMO250117C00430000 | 2023-11-10 11:39AM EST | 2025-01-17 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO260116C00430000 | 2023-10-26 9:48AM EST | 2026-01-16 | 102.00 | 129.20 | 136.20 | 0.00 | - | - | 0 | 37.78% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231208P00430000 | 2023-11-28 2:45PM EST | 2023-12-08 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMO231215P00430000 | 2023-12-01 2:04PM EST | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TMO231222P00430000 | 2023-11-24 11:25AM EST | 2023-12-22 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO231229P00430000 | 2023-11-17 9:50AM EST | 2023-12-29 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TMO240119P00430000 | 2023-12-04 3:04PM EST | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TMO240315P00430000 | 2023-12-04 1:10PM EST | 2024-03-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| TMO240621P00430000 | 2023-12-04 2:49PM EST | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TMO250117P00430000 | 2023-11-29 3:54PM EST | 2025-01-17 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO260116P00430000 | 2023-11-29 10:40AM EST | 2026-01-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.