Canada markets open in 4 hours 44 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
495.34-0.79 (-0.16%)
At close: 04:00PM EST
493.00 -2.34 (-0.47%)
Pre-Market: 04:42AM EST
In The Money
Show:ListStraddle
Strike:430.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231215C004300002023-11-13 1:44PM EST2023-12-1521.500.000.000.00-100.00%
TMO240119C004300002023-11-15 1:19PM EST2024-01-1952.270.000.000.00-3700.00%
TMO240315C004300002023-11-27 10:44AM EST2024-03-1573.100.000.000.00-1000.00%
TMO240621C004300002023-11-15 11:44AM EST2024-06-2172.300.000.000.00-1900.00%
TMO250117C004300002023-11-10 11:39AM EST2025-01-1770.500.000.000.00-100.00%
TMO260116C004300002023-10-26 9:48AM EST2026-01-16102.00129.20136.200.00--037.78%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231208P004300002023-11-28 2:45PM EST2023-12-080.230.000.000.00-1025.00%
TMO231215P004300002023-12-01 2:04PM EST2023-12-150.300.000.000.00-8012.50%
TMO231222P004300002023-11-24 11:25AM EST2023-12-220.930.000.000.00-1012.50%
TMO231229P004300002023-11-17 9:50AM EST2023-12-293.000.000.000.00-5012.50%
TMO240119P004300002023-12-04 3:04PM EST2024-01-191.650.000.000.00-706.25%
TMO240315P004300002023-12-04 1:10PM EST2024-03-155.800.000.000.00-9306.25%
TMO240621P004300002023-12-04 2:49PM EST2024-06-2114.100.000.000.00-903.13%
TMO250117P004300002023-11-29 3:54PM EST2025-01-1721.950.000.000.00-103.13%
TMO260116P004300002023-11-29 10:40AM EST2026-01-1633.200.000.000.00-101.56%