Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
507.19-9.42 (-1.82%)
At close: 04:00PM EDT
507.20 +0.01 (+0.00%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:430.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221216C004300002022-09-19 2:48PM EDT2022-12-16113.8285.9090.600.00-6448.19%
TMO230120C004300002022-09-12 2:49PM EDT2023-01-20158.4292.4097.000.00-32847.81%
TMO240119C004300002022-08-08 3:52PM EDT2024-01-19199.29166.80172.000.00-101160.92%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221007P004300002022-09-16 1:12PM EDT2022-10-070.600.050.300.00-8858.69%
TMO221021P004300002022-09-29 11:10AM EDT2022-10-211.251.201.750.00-2448.69%
TMO221118P004300002022-09-30 1:03PM EDT2022-11-184.254.905.60+1.25+41.67%2143.50%
TMO221216P004300002022-09-28 10:15AM EDT2022-12-168.307.408.300.00-74039.70%
TMO230120P004300002022-09-30 1:51PM EDT2023-01-209.9310.9011.40-0.07-0.70%546037.23%
TMO230317P004300002022-08-11 3:37PM EDT2023-03-1710.208.0010.000.00--228.78%
TMO230616P004300002022-09-27 1:28PM EDT2023-06-1622.9020.6023.400.00-41834.14%
TMO240119P004300002022-09-26 12:38PM EDT2024-01-1932.7029.5036.800.00-3632.43%