TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:430.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00430000 | 2023-01-13 1:27PM EDT | 2023-06-16 | 162.90 | 149.10 | 156.00 | 0.00 | - | 3 | 12 | 276.68% |
| TMO230915C00430000 | 2023-03-13 11:39AM EDT | 2023-09-15 | 137.59 | 161.40 | 168.50 | 0.00 | - | - | 7 | 114.52% |
| TMO240119C00430000 | 2023-04-26 10:46AM EDT | 2024-01-19 | 133.52 | 123.40 | 128.60 | 0.00 | - | 10 | 5 | 50.27% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00430000 | 2023-05-30 9:39AM EDT | 2023-06-16 | 0.37 | 0.00 | 4.30 | 0.00 | - | 1 | 108 | 67.91% |
| TMO230623P00430000 | 2023-05-25 9:45AM EDT | 2023-06-23 | 0.80 | 0.05 | 0.35 | 0.00 | - | - | 1 | 39.14% |
| TMO230915P00430000 | 2023-06-01 11:31AM EDT | 2023-09-15 | 5.30 | 4.10 | 4.40 | 0.00 | - | 1 | 143 | 29.98% |
| TMO231215P00430000 | 2023-05-18 2:37PM EDT | 2023-12-15 | 11.30 | 9.20 | 12.50 | 0.00 | - | 1 | 13 | 31.49% |
| TMO240119P00430000 | 2023-05-22 3:44PM EDT | 2024-01-19 | 12.30 | 9.40 | 11.40 | 0.00 | - | 1 | 45 | 27.96% |
| TMO240621P00430000 | 2023-05-11 9:58AM EDT | 2024-06-21 | 21.90 | 16.90 | 22.00 | 0.00 | - | - | 5 | 28.91% |
| TMO250117P00430000 | 2023-04-27 9:54AM EDT | 2025-01-17 | 26.00 | 22.10 | 30.60 | 0.00 | - | 7 | 122 | 27.56% |
© 2023 Yahoo. All rights reserved.