Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00420000 | 2023-11-09 1:51PM EDT | 2024-06-21 | 62.40 | 89.10 | 94.20 | 0.00 | - | 5 | 6 | 0.00% |
| TMO250117C00420000 | 2024-02-01 12:50PM EDT | 2025-01-17 | 148.11 | 177.00 | 184.70 | 0.00 | - | 3 | 8 | 65.56% |
| TMO260116C00420000 | 2024-01-31 4:38PM EDT | 2026-01-16 | 174.20 | 200.40 | 208.90 | 0.00 | - | 2 | 2 | 53.72% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00420000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 56.53% |
| TMO240621P00420000 | 2024-04-12 2:12PM EDT | 2024-06-21 | 1.16 | 1.15 | 2.15 | 0.00 | - | 2 | 194 | 40.64% |
| TMO240920P00420000 | 2024-04-12 1:08PM EDT | 2024-09-20 | 3.20 | 3.50 | 3.90 | 0.00 | - | 1 | 26 | 29.95% |
| TMO250117P00420000 | 2024-04-18 3:49PM EDT | 2025-01-17 | 7.70 | 7.20 | 8.20 | 0.00 | - | 2 | 99 | 27.87% |
| TMO260116P00420000 | 2024-02-28 12:49PM EDT | 2026-01-16 | 14.22 | 11.10 | 14.00 | 0.00 | - | 1 | 68 | 22.01% |
© 2024 Yahoo. All rights reserved.