Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.77-4.33 (-0.88%)
At close: 04:00PM EST
495.00 +5.23 (+1.07%)
After hours: 06:43PM EST
In The Money
Show:ListStraddle
Strike:420.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231215C004200002023-12-05 10:14AM EST2023-12-1571.1065.5075.000.00-36660.11%
TMO240119C004200002023-11-29 10:27AM EST2024-01-1978.2769.0078.200.00-21751.95%
TMO240315C004200002023-11-27 10:40AM EST2024-03-1583.4079.0082.700.00-11140.63%
TMO240621C004200002023-11-09 12:51PM EST2024-06-2162.4089.1094.200.00-5639.34%
TMO250117C004200002023-10-25 12:57PM EST2025-01-1773.00110.10117.800.00-5041.14%
TMO260116C004200002023-11-21 10:37AM EST2026-01-16131.00131.00140.000.00-1039.01%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231215P004200002023-12-06 10:45AM EST2023-12-150.050.001.500.00-424165.28%
TMO231222P004200002023-12-04 1:03PM EST2023-12-220.350.004.800.00-41360.11%
TMO231229P004200002023-12-04 11:03AM EST2023-12-290.200.205.20-0.20-50.00%1350.66%
TMO240119P004200002023-12-08 11:07AM EST2024-01-191.081.001.55-0.02-1.82%362231.13%
TMO240315P004200002023-12-07 10:35AM EST2024-03-154.400.755.100.00-9638228.41%
TMO240621P004200002023-12-04 2:48PM EST2024-06-2110.906.1012.600.00-510128.42%
TMO250117P004200002023-12-07 10:55AM EST2025-01-1719.2015.6020.000.00-25924.61%
TMO260116P004200002023-10-30 9:14AM EST2026-01-1651.790.000.000.00-40551.56%