Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
584.05-0.98 (-0.17%)
At close: 04:00PM EDT
584.05 0.00 (0.00%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:420.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621C004200002023-11-09 1:51PM EDT2024-06-2162.4089.1094.200.00-560.00%
TMO250117C004200002024-02-01 12:50PM EDT2025-01-17148.11177.00184.700.00-3847.90%
TMO260116C004200002024-01-31 4:38PM EDT2026-01-16174.20200.40208.900.00-2242.74%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240531P004200002024-04-16 2:22PM EDT2024-05-310.800.004.800.00--2161.26%
TMO240621P004200002024-04-29 1:15PM EDT2024-06-210.700.003.900.00-2419272.85%
TMO240920P004200002024-05-24 12:55PM EDT2024-09-200.870.304.60-2.01-69.79%12642.23%
TMO241220P004200002024-05-09 11:41AM EDT2024-12-202.500.004.800.00-1132.08%
TMO250117P004200002024-05-24 11:59AM EDT2025-01-172.401.256.40-0.21-8.05%49732.50%
TMO250321P004200002024-05-23 1:24PM EDT2025-03-213.532.905.300.00-4227.47%
TMO260116P004200002024-04-23 3:02PM EDT2026-01-1614.030.000.000.00-1686.25%