TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:420.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616C004200002023-03-13 11:39AM EDT2023-06-16136.59165.20170.900.00-77381.80%
TMO230915C004200002023-05-26 10:22AM EDT2023-09-15119.80106.30113.100.00-1247.39%
TMO240119C004200002022-12-28 2:44PM EDT2024-01-19166.38182.50188.500.00-2589.42%
TMO250117C004200002023-05-26 2:20PM EDT2025-01-17158.20148.00156.500.00-1141.69%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230609P004200002023-05-16 11:33AM EDT2023-06-090.750.002.000.00--1168.36%
TMO230616P004200002023-06-07 9:46AM EDT2023-06-160.050.000.050.00-107351.95%
TMO230623P004200002023-05-24 2:02PM EDT2023-06-231.120.001.500.00-1456.45%
TMO230630P004200002023-05-15 12:29PM EDT2023-06-301.100.051.500.00--153.86%
TMO230721P004200002023-05-31 3:40PM EDT2023-07-211.670.301.550.00--339.22%
TMO230915P004200002023-05-24 1:13PM EDT2023-09-155.942.202.850.00-22429.94%
TMO231215P004200002023-05-24 1:33PM EDT2023-12-1511.106.108.300.00-1329.68%
TMO240119P004200002023-06-06 12:49PM EDT2024-01-199.407.409.700.00-415928.82%
TMO240621P004200002023-04-03 11:21AM EDT2024-06-2113.8114.1016.400.00--127.34%
TMO250117P004200002023-05-03 10:25AM EDT2025-01-1720.4020.0027.000.00-223027.67%