TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:420.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00420000 | 2023-03-13 11:39AM EDT | 2023-06-16 | 136.59 | 165.20 | 170.90 | 0.00 | - | 7 | 7 | 381.80% |
| TMO230915C00420000 | 2023-05-26 10:22AM EDT | 2023-09-15 | 119.80 | 106.30 | 113.10 | 0.00 | - | 1 | 2 | 47.39% |
| TMO240119C00420000 | 2022-12-28 2:44PM EDT | 2024-01-19 | 166.38 | 182.50 | 188.50 | 0.00 | - | 2 | 5 | 89.42% |
| TMO250117C00420000 | 2023-05-26 2:20PM EDT | 2025-01-17 | 158.20 | 148.00 | 156.50 | 0.00 | - | 1 | 1 | 41.69% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230609P00420000 | 2023-05-16 11:33AM EDT | 2023-06-09 | 0.75 | 0.00 | 2.00 | 0.00 | - | - | 1 | 168.36% |
| TMO230616P00420000 | 2023-06-07 9:46AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 73 | 51.95% |
| TMO230623P00420000 | 2023-05-24 2:02PM EDT | 2023-06-23 | 1.12 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 56.45% |
| TMO230630P00420000 | 2023-05-15 12:29PM EDT | 2023-06-30 | 1.10 | 0.05 | 1.50 | 0.00 | - | - | 1 | 53.86% |
| TMO230721P00420000 | 2023-05-31 3:40PM EDT | 2023-07-21 | 1.67 | 0.30 | 1.55 | 0.00 | - | - | 3 | 39.22% |
| TMO230915P00420000 | 2023-05-24 1:13PM EDT | 2023-09-15 | 5.94 | 2.20 | 2.85 | 0.00 | - | 2 | 24 | 29.94% |
| TMO231215P00420000 | 2023-05-24 1:33PM EDT | 2023-12-15 | 11.10 | 6.10 | 8.30 | 0.00 | - | 1 | 3 | 29.68% |
| TMO240119P00420000 | 2023-06-06 12:49PM EDT | 2024-01-19 | 9.40 | 7.40 | 9.70 | 0.00 | - | 4 | 159 | 28.82% |
| TMO240621P00420000 | 2023-04-03 11:21AM EDT | 2024-06-21 | 13.81 | 14.10 | 16.40 | 0.00 | - | - | 1 | 27.34% |
| TMO250117P00420000 | 2023-05-03 10:25AM EDT | 2025-01-17 | 20.40 | 20.00 | 27.00 | 0.00 | - | 22 | 30 | 27.67% |
© 2023 Yahoo. All rights reserved.