Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220916C00420000 | 2022-06-13 2:52PM EDT | 2022-09-16 | 106.26 | 129.00 | 137.20 | 0.00 | - | 2 | 3 | 55.13% |
| TMO221216C00420000 | 2022-05-03 1:44PM EDT | 2022-12-16 | 145.57 | 160.70 | 166.00 | 0.00 | - | - | 11 | 65.28% |
| TMO230120C00420000 | 2022-05-20 2:54PM EDT | 2023-01-20 | 149.30 | 105.60 | 109.90 | 0.00 | - | 1 | 20 | 0.00% |
| TMO240119C00420000 | 2022-04-28 2:52PM EDT | 2024-01-19 | 191.00 | 190.10 | 199.40 | 0.00 | - | 2 | 10 | 50.95% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220715P00420000 | 2022-06-17 11:25AM EDT | 2022-07-15 | 1.53 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 71.29% |
| TMO220819P00420000 | 2022-06-27 2:14PM EDT | 2022-08-19 | 1.80 | 1.60 | 2.60 | 0.00 | - | 1 | 93 | 49.48% |
| TMO220916P00420000 | 2022-06-28 11:05AM EDT | 2022-09-16 | 3.39 | 2.95 | 3.30 | 0.00 | - | 1 | 63 | 41.60% |
| TMO221216P00420000 | 2022-06-28 1:34PM EDT | 2022-12-16 | 9.20 | 8.10 | 8.90 | 0.00 | - | 3 | 7 | 37.16% |
| TMO230120P00420000 | 2022-06-22 2:49PM EDT | 2023-01-20 | 13.90 | 9.40 | 9.90 | 0.00 | - | 1 | 97 | 35.01% |
| TMO230616P00420000 | 2022-06-21 9:30AM EDT | 2023-06-16 | 25.00 | 14.90 | 20.00 | 0.00 | - | 1 | 2 | 34.77% |
| TMO240119P00420000 | 2022-05-05 2:09PM EDT | 2024-01-19 | 28.00 | 21.90 | 29.50 | 0.00 | - | 3 | 5 | 32.56% |
© 2022 Yahoo. All rights reserved.
