Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EST. Market open.
Strike:420.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00420000 | 2021-12-13 11:05AM EST | 2023-01-20 | 235.68 | 210.00 | 217.70 | 0.00 | - | 7 | 19 | 208.89% |
| TMO240119C00420000 | 2021-11-16 3:41PM EST | 2024-01-19 | 255.38 | 271.60 | 277.90 | 0.00 | - | - | 1 | 104.87% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221216P00420000 | 2022-08-02 9:42AM EST | 2022-12-16 | 4.60 | 3.10 | 3.60 | 0.00 | - | 2 | 15 | 110.61% |
| TMO230120P00420000 | 2022-08-10 1:41PM EST | 2023-01-20 | 5.00 | 4.80 | 5.10 | -0.70 | -12.28% | 1 | 107 | 59.83% |
| TMO230317P00420000 | 2022-08-04 1:20PM EST | 2023-03-17 | 9.50 | 7.40 | 9.30 | 0.00 | - | - | 1 | 48.57% |
| TMO230616P00420000 | 2022-08-08 10:57AM EST | 2023-06-16 | 13.90 | 11.60 | 14.70 | 0.00 | - | 1 | 6 | 41.55% |
| TMO240119P00420000 | 2021-11-05 2:49PM EST | 2024-01-19 | 21.62 | 23.10 | 29.50 | 0.00 | - | 2 | 2 | 38.44% |
© 2022 Yahoo. All rights reserved.
