Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.27+4.99 (+0.92%)
At close: 04:00PM EDT
550.00 +1.73 (+0.32%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:420.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220916C004200002022-06-13 2:52PM EDT2022-09-16106.26129.00137.200.00-2355.13%
TMO221216C004200002022-05-03 1:44PM EDT2022-12-16145.57160.70166.000.00--1165.28%
TMO230120C004200002022-05-20 2:54PM EDT2023-01-20149.30105.60109.900.00-1200.00%
TMO240119C004200002022-04-28 2:52PM EDT2024-01-19191.00190.10199.400.00-21050.95%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715P004200002022-06-17 11:25AM EDT2022-07-151.530.001.150.00-2271.29%
TMO220819P004200002022-06-27 2:14PM EDT2022-08-191.801.602.600.00-19349.48%
TMO220916P004200002022-06-28 11:05AM EDT2022-09-163.392.953.300.00-16341.60%
TMO221216P004200002022-06-28 1:34PM EDT2022-12-169.208.108.900.00-3737.16%
TMO230120P004200002022-06-22 2:49PM EDT2023-01-2013.909.409.900.00-19735.01%
TMO230616P004200002022-06-21 9:30AM EDT2023-06-1625.0014.9020.000.00-1234.77%
TMO240119P004200002022-05-05 2:09PM EDT2024-01-1928.0021.9029.500.00-3532.56%