Canada Markets close in 3 hrs 10 mins

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
549.86-7.35 (-1.32%)
As of 12:49PM EST. Market open.
In The Money
Show:ListStraddle
Strike:420.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C004200002021-12-13 11:05AM EST2023-01-20235.68210.00217.700.00-719208.89%
TMO240119C004200002021-11-16 3:41PM EST2024-01-19255.38271.60277.900.00--1104.87%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221216P004200002022-08-02 9:42AM EST2022-12-164.603.103.600.00-215110.61%
TMO230120P004200002022-08-10 1:41PM EST2023-01-205.004.805.10-0.70-12.28%110759.83%
TMO230317P004200002022-08-04 1:20PM EST2023-03-179.507.409.300.00--148.57%
TMO230616P004200002022-08-08 10:57AM EST2023-06-1613.9011.6014.700.00-1641.55%
TMO240119P004200002021-11-05 2:49PM EST2024-01-1921.6223.1029.500.00-2238.44%