Canada Markets close in 3 hrs 11 mins

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
549.80-7.41 (-1.33%)
As of 12:48PM EST. Market open.
In The Money
Show:ListStraddle
Strike:400.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C004000002022-07-22 12:45PM EST2023-01-20173.00202.70208.600.00-156176.20%
TMO240119C004000002021-11-17 3:48PM EST2024-01-19264.72277.40284.400.00-27103.95%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221216P004000002022-08-08 10:26AM EST2022-12-163.102.003.300.00--8119.69%
TMO230120P004000002022-08-03 10:38AM EST2023-01-204.203.604.400.00-313364.45%
TMO230616P004000002022-07-18 2:35PM EST2023-06-1618.409.6012.100.00--10743.47%
TMO240119P004000002022-07-19 2:34PM EST2024-01-1922.8014.5017.200.00-1433.90%