Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220819C00400000 | 2022-06-13 2:43PM EDT | 2022-08-19 | 120.66 | 148.10 | 154.80 | 0.00 | - | 1 | 1 | 58.70% |
| TMO220916C00400000 | 2022-03-14 1:52PM EDT | 2022-09-16 | 148.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO230120C00400000 | 2022-06-24 3:24PM EDT | 2023-01-20 | 158.30 | 158.70 | 165.30 | 0.00 | - | 2 | 57 | 47.73% |
| TMO240119C00400000 | 2022-02-22 2:36PM EDT | 2024-01-19 | 171.28 | 205.40 | 211.40 | 0.00 | - | 1 | 7 | 52.20% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220715P00400000 | 2022-06-23 10:45AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 140 | 72.31% |
| TMO220819P00400000 | 2022-06-23 12:58PM EDT | 2022-08-19 | 1.90 | 1.05 | 2.00 | 0.00 | - | 100 | 245 | 50.26% |
| TMO220916P00400000 | 2022-06-17 3:06PM EDT | 2022-09-16 | 6.30 | 2.10 | 2.60 | 0.00 | - | 6 | 207 | 44.76% |
| TMO221216P00400000 | 2022-06-29 1:21PM EDT | 2022-12-16 | 7.80 | 6.10 | 7.00 | 0.00 | - | 4 | 6 | 38.96% |
| TMO230120P00400000 | 2022-06-28 10:47AM EDT | 2023-01-20 | 7.90 | 7.10 | 7.70 | 0.00 | - | 3 | 137 | 36.45% |
| TMO230616P00400000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 16.80 | 11.00 | 16.60 | -3.50 | -17.24% | 1 | 7 | 36.01% |
| TMO240119P00400000 | 2022-06-29 9:35AM EDT | 2024-01-19 | 22.94 | 17.40 | 23.20 | 0.00 | - | 1 | 5 | 32.39% |
© 2022 Yahoo. All rights reserved.
