Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00400000 | 2023-03-01 12:45PM EDT | 2023-06-16 | 148.40 | 158.00 | 166.00 | 0.00 | - | - | 1 | 56.88% |
| TMO240119C00400000 | 2023-01-19 12:48PM EDT | 2024-01-19 | 212.40 | 186.10 | 192.00 | 0.00 | - | 4 | 12 | 53.97% |
| TMO250117C00400000 | 2022-11-03 9:46AM EDT | 2025-01-17 | 149.00 | 215.50 | 224.00 | 0.00 | - | 3 | 5 | 51.16% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230324P00400000 | 2023-03-20 10:40AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 87 | 122.66% |
| TMO230331P00400000 | 2023-03-17 12:24PM EDT | 2023-03-31 | 0.15 | 0.00 | 1.70 | 0.00 | - | 7 | 7 | 102.93% |
| TMO230406P00400000 | 2023-03-20 10:32AM EDT | 2023-04-06 | 0.23 | 0.00 | 1.45 | 0.00 | - | 2 | 0 | 79.27% |
| TMO230421P00400000 | 2023-03-10 2:27PM EDT | 2023-04-21 | 0.50 | 0.00 | 2.40 | 0.00 | - | 3 | 13 | 62.06% |
| TMO230616P00400000 | 2023-03-16 1:47PM EDT | 2023-06-16 | 2.55 | 0.35 | 3.20 | 0.00 | - | 2 | 0 | 45.26% |
| TMO230915P00400000 | 2023-03-16 3:55PM EDT | 2023-09-15 | 8.60 | 2.85 | 6.70 | 0.00 | - | 5 | 10 | 38.24% |
| TMO240119P00400000 | 2023-03-22 11:49AM EDT | 2024-01-19 | 8.70 | 7.90 | 9.50 | -3.80 | -30.40% | 1 | 0 | 32.49% |
| TMO250117P00400000 | 2023-01-31 12:44PM EDT | 2025-01-17 | 17.80 | 16.20 | 23.10 | 0.00 | - | 10 | 12 | 30.32% |
© 2023 Yahoo. All rights reserved.
