Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EST. Market open.
Strike:400.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00400000 | 2022-07-22 12:45PM EST | 2023-01-20 | 173.00 | 202.70 | 208.60 | 0.00 | - | 1 | 56 | 176.20% |
| TMO240119C00400000 | 2021-11-17 3:48PM EST | 2024-01-19 | 264.72 | 277.40 | 284.40 | 0.00 | - | 2 | 7 | 103.95% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221216P00400000 | 2022-08-08 10:26AM EST | 2022-12-16 | 3.10 | 2.00 | 3.30 | 0.00 | - | - | 8 | 119.69% |
| TMO230120P00400000 | 2022-08-03 10:38AM EST | 2023-01-20 | 4.20 | 3.60 | 4.40 | 0.00 | - | 3 | 133 | 64.45% |
| TMO230616P00400000 | 2022-07-18 2:35PM EST | 2023-06-16 | 18.40 | 9.60 | 12.10 | 0.00 | - | - | 107 | 43.47% |
| TMO240119P00400000 | 2022-07-19 2:34PM EST | 2024-01-19 | 22.80 | 14.50 | 17.20 | 0.00 | - | 1 | 4 | 33.90% |
© 2022 Yahoo. All rights reserved.
