Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.27+4.99 (+0.92%)
At close: 04:00PM EDT
550.00 +1.73 (+0.32%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:400.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220819C004000002022-06-13 2:43PM EDT2022-08-19120.66148.10154.800.00-1158.70%
TMO220916C004000002022-03-14 1:52PM EDT2022-09-16148.440.000.000.00--00.00%
TMO230120C004000002022-06-24 3:24PM EDT2023-01-20158.30158.70165.300.00-25747.73%
TMO240119C004000002022-02-22 2:36PM EDT2024-01-19171.28205.40211.400.00-1752.20%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715P004000002022-06-23 10:45AM EDT2022-07-150.150.000.600.00-214072.31%
TMO220819P004000002022-06-23 12:58PM EDT2022-08-191.901.052.000.00-10024550.26%
TMO220916P004000002022-06-17 3:06PM EDT2022-09-166.302.102.600.00-620744.76%
TMO221216P004000002022-06-29 1:21PM EDT2022-12-167.806.107.000.00-4638.96%
TMO230120P004000002022-06-28 10:47AM EDT2023-01-207.907.107.700.00-313736.45%
TMO230616P004000002022-07-01 1:15PM EDT2023-06-1616.8011.0016.60-3.50-17.24%1736.01%
TMO240119P004000002022-06-29 9:35AM EDT2024-01-1922.9417.4023.200.00-1532.39%