Canada markets close in 47 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
569.99+3.82 (+0.67%)
As of 03:12PM EST. Market open.
In The Money
Show:ListStraddle
Strike:400.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240315C004000002024-01-22 1:30PM EST2024-03-15157.42149.50158.100.00-120.00%
TMO240621C004000002024-02-15 2:09PM EST2024-06-21160.30172.40181.100.00-1050.38%
TMO250117C004000002024-01-31 3:38PM EST2025-01-17166.55189.00195.500.00-2947.26%
TMO260116C004000002024-02-08 12:08PM EST2026-01-16192.00211.50217.600.00-4543.50%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240315P004000002024-02-23 10:43AM EST2024-03-150.050.000.500.00-111670.70%
TMO240419P004000002024-02-16 12:27PM EST2024-04-190.300.000.950.00-2249.12%
TMO240621P004000002024-02-28 9:53AM EST2024-06-211.000.601.250.00-411034.64%
TMO240920P004000002024-02-27 12:50PM EST2024-09-201.971.102.600.00-21429.85%
TMO250117P004000002024-02-26 3:39PM EST2025-01-175.003.904.700.00-1015227.25%
TMO260116P004000002024-01-30 9:48AM EST2026-01-1611.8010.5012.20-3.20-21.33%15824.64%