Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00400000 | 2024-02-15 3:09PM EDT | 2024-06-21 | 160.30 | 186.00 | 194.90 | 0.00 | - | 1 | 0 | 93.38% |
| TMO250117C00400000 | 2024-01-31 4:38PM EDT | 2025-01-17 | 166.55 | 194.00 | 203.00 | 0.00 | - | 2 | 9 | 51.16% |
| TMO260116C00400000 | 2024-02-08 1:08PM EDT | 2026-01-16 | 192.00 | 235.00 | 244.00 | 0.00 | - | 4 | 5 | 54.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00400000 | 2024-04-16 3:11PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TMO240920P00400000 | 2024-04-09 10:41AM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO250117P00400000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO250620P00400000 | 2024-04-15 2:27PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TMO260116P00400000 | 2024-04-18 1:38PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.