Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
554.32-2.38 (-0.43%)
At close: 04:00PM EDT
553.21 -1.11 (-0.20%)
After hours: 05:12PM EDT
In The Money
Show:ListStraddle
Strike:400.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616C004000002023-03-01 12:45PM EDT2023-06-16148.40158.00166.000.00--156.88%
TMO240119C004000002023-01-19 12:48PM EDT2024-01-19212.40186.10192.000.00-41253.97%
TMO250117C004000002022-11-03 9:46AM EDT2025-01-17149.00215.50224.000.00-3551.16%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230324P004000002023-03-20 10:40AM EDT2023-03-240.050.000.050.00-2087122.66%
TMO230331P004000002023-03-17 12:24PM EDT2023-03-310.150.001.700.00-77102.93%
TMO230406P004000002023-03-20 10:32AM EDT2023-04-060.230.001.450.00-2079.27%
TMO230421P004000002023-03-10 2:27PM EDT2023-04-210.500.002.400.00-31362.06%
TMO230616P004000002023-03-16 1:47PM EDT2023-06-162.550.353.200.00-2045.26%
TMO230915P004000002023-03-16 3:55PM EDT2023-09-158.602.856.700.00-51038.24%
TMO240119P004000002023-03-22 11:49AM EDT2024-01-198.707.909.50-3.80-30.40%1032.49%
TMO250117P004000002023-01-31 12:44PM EDT2025-01-1717.8016.2023.100.00-101230.32%