Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
595.02-0.28 (-0.05%)
As of 11:19AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:390.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO250117C003900002024-01-18 12:36PM EDT2025-01-17179.82176.00185.000.00-120.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621P003900002024-04-18 2:31PM EDT2024-06-211.350.055.100.00-115585.46%
TMO240920P003900002024-05-09 9:30AM EDT2024-09-201.000.053.100.00-12245.82%
TMO241220P003900002024-05-14 2:08PM EDT2024-12-201.700.355.500.00-8539.70%
TMO250117P003900002024-05-16 1:43PM EDT2025-01-172.450.752.050.00-411830.11%
TMO250321P003900002024-05-17 2:05PM EDT2025-03-212.800.009.000.00-2437.96%
TMO250620P003900002024-05-16 3:20PM EDT2025-06-204.200.009.600.00-2133.95%
TMO260116P003900002024-05-16 11:05AM EDT2026-01-167.506.009.900.00-131227.71%