Canada markets open in 2 hours 43 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
546.27+6.34 (+1.17%)
At close: 04:00PM EDT
549.00 +2.73 (+0.50%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:390.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C003900002022-08-08 3:52PM EDT2023-01-20205.32169.40176.100.00-10268.07%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221007P003900002022-09-28 12:26PM EDT2022-10-070.050.000.000.00--1050.00%
TMO221014P003900002022-09-06 10:53AM EDT2022-10-140.880.000.000.00-1150.00%
TMO221021P003900002022-09-28 2:12PM EDT2022-10-210.850.000.000.00-25325.00%
TMO221216P003900002022-09-26 2:41PM EDT2022-12-164.000.000.000.00-121712.50%
TMO230120P003900002022-10-04 3:37PM EDT2023-01-203.500.000.000.00-514412.50%
TMO230616P003900002022-08-10 2:44PM EDT2023-06-168.808.1010.000.00-1237.17%
TMO240119P003900002022-06-27 12:21PM EDT2024-01-1920.4713.0019.500.00-11634.64%