TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:390.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00390000 | 2023-04-21 11:08AM EDT | 2025-01-17 | 220.95 | 179.00 | 187.00 | 0.00 | - | 2 | 2 | 48.52% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00390000 | 2023-06-01 12:27PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 76 | 60.74% |
| TMO230630P00390000 | 2023-05-26 3:36PM EDT | 2023-06-30 | 0.30 | 0.00 | 0.30 | 0.00 | - | 61 | 104 | 48.39% |
| TMO230915P00390000 | 2023-06-02 3:37PM EDT | 2023-09-15 | 1.89 | 1.50 | 2.15 | -1.51 | -44.41% | 8 | 12 | 34.71% |
| TMO240119P00390000 | 2023-05-12 10:36AM EDT | 2024-01-19 | 8.40 | 5.50 | 6.50 | 0.00 | - | 1 | 36 | 30.90% |
| TMO240621P00390000 | 2023-05-30 9:55AM EDT | 2024-06-21 | 12.40 | 10.90 | 14.60 | 0.00 | - | 3 | 37 | 31.40% |
| TMO250117P00390000 | 2023-05-12 9:43AM EDT | 2025-01-17 | 18.90 | 13.50 | 20.80 | 0.00 | - | 3 | 6 | 29.13% |
© 2023 Yahoo. All rights reserved.