Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
491.60-3.74 (-0.76%)
At close: 04:00PM EST
488.01 -3.59 (-0.73%)
After hours: 04:43PM EST
In The Money
Show:ListStraddle
Strike:390.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231215C003900002023-11-24 9:58AM EST2023-12-1599.3098.00107.000.00-11175.64%
TMO231222C003900002023-11-27 12:17PM EST2023-12-22102.0098.00107.800.00--163.50%
TMO231229C003900002023-11-27 1:31PM EST2023-12-29102.0099.00108.000.00--258.44%
TMO240315C003900002023-11-22 3:14PM EST2024-03-15107.60106.00115.000.00--152.07%
TMO250117C003900002023-10-25 10:44AM EST2025-01-1789.48131.20137.400.00-1041.29%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231208P003900002023-11-13 12:45PM EST2023-12-080.700.004.800.00-11154.25%
TMO231215P003900002023-11-30 10:04AM EST2023-12-150.050.000.050.00-1210150.59%
TMO240119P003900002023-11-24 10:42AM EST2024-01-190.970.104.800.00-162054.60%
TMO240315P003900002023-12-04 2:57PM EST2024-03-152.602.703.100.00-1265532.54%
TMO240621P003900002023-12-04 3:20PM EST2024-06-216.806.607.500.00-315130.09%
TMO250117P003900002023-11-29 2:43PM EST2025-01-1713.2014.1017.300.00-55228.91%
TMO260116P003900002023-10-12 2:11PM EST2026-01-1628.0027.0033.100.00--128.82%