Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00390000 | 2024-01-18 12:36PM EDT | 2025-01-17 | 179.82 | 176.00 | 185.00 | 0.00 | - | 1 | 2 | 24.89% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00390000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 94.58% |
| TMO240621P00390000 | 2024-04-18 2:31PM EDT | 2024-06-21 | 1.35 | 0.00 | 3.00 | 0.00 | - | 1 | 155 | 55.13% |
| TMO240920P00390000 | 2024-03-01 4:38PM EDT | 2024-09-20 | 1.69 | 0.40 | 1.75 | 0.00 | - | 2 | 22 | 35.01% |
| TMO250117P00390000 | 2024-04-15 2:55PM EDT | 2025-01-17 | 4.80 | 1.25 | 6.90 | 0.00 | - | 90 | 117 | 35.57% |
| TMO260116P00390000 | 2024-02-20 4:44PM EDT | 2026-01-16 | 13.20 | 6.00 | 12.80 | 0.00 | - | 13 | 11 | 27.83% |
© 2024 Yahoo. All rights reserved.