Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
587.76+0.69 (+0.12%)
At close: 04:00PM EST
590.20 +2.44 (+0.42%)
After hours: 07:04PM EST
In The Money
Show:ListStraddle
Strike:390.00
CallsforFebruary 10, 2023
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230317P003900002022-12-12 10:20AM EST2023-03-171.200.001.500.00-1459.52%
TMO230616P003900002023-01-27 11:34AM EST2023-06-161.800.004.800.00-31047.82%
TMO240119P003900002023-02-02 3:11PM EST2024-01-196.805.608.100.00-12533.78%