Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:390.00
CallsforFebruary 10, 2023
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230317P00390000 | 2022-12-12 10:20AM EST | 2023-03-17 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 59.52% |
| TMO230616P00390000 | 2023-01-27 11:34AM EST | 2023-06-16 | 1.80 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 47.82% |
| TMO240119P00390000 | 2023-02-02 3:11PM EST | 2024-01-19 | 6.80 | 5.60 | 8.10 | 0.00 | - | 1 | 25 | 33.78% |
© 2023 Yahoo. All rights reserved.
