Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00390000 | 2022-08-08 3:52PM EDT | 2023-01-20 | 205.32 | 169.40 | 176.10 | 0.00 | - | 10 | 2 | 68.07% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221007P00390000 | 2022-09-28 12:26PM EDT | 2022-10-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TMO221014P00390000 | 2022-09-06 10:53AM EDT | 2022-10-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TMO221021P00390000 | 2022-09-28 2:12PM EDT | 2022-10-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| TMO221216P00390000 | 2022-09-26 2:41PM EDT | 2022-12-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 12.50% |
| TMO230120P00390000 | 2022-10-04 3:37PM EDT | 2023-01-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 12.50% |
| TMO230616P00390000 | 2022-08-10 2:44PM EDT | 2023-06-16 | 8.80 | 8.10 | 10.00 | 0.00 | - | 1 | 2 | 37.17% |
| TMO240119P00390000 | 2022-06-27 12:21PM EDT | 2024-01-19 | 20.47 | 13.00 | 19.50 | 0.00 | - | 1 | 16 | 34.64% |
© 2022 Yahoo. All rights reserved.
