TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:390.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO250117C003900002023-04-21 11:08AM EDT2025-01-17220.95179.00187.000.00-2248.52%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616P003900002023-06-01 12:27PM EDT2023-06-160.050.000.200.00-67660.74%
TMO230630P003900002023-05-26 3:36PM EDT2023-06-300.300.000.300.00-6110448.39%
TMO230915P003900002023-06-02 3:37PM EDT2023-09-151.891.502.15-1.51-44.41%81234.71%
TMO240119P003900002023-05-12 10:36AM EDT2024-01-198.405.506.500.00-13630.90%
TMO240621P003900002023-05-30 9:55AM EDT2024-06-2112.4010.9014.600.00-33731.40%
TMO250117P003900002023-05-12 9:43AM EDT2025-01-1718.9013.5020.800.00-3629.13%