Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EST. Market open.
Strike:380.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230210C00380000 | 2023-01-06 9:51AM EST | 2023-02-10 | 151.00 | 201.50 | 207.80 | 0.00 | - | 1 | 1 | 0.00% |
| TMO240119C00380000 | 2022-07-28 2:03PM EST | 2024-01-19 | 253.62 | 216.10 | 224.00 | 0.00 | - | - | 1 | 43.12% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230203P00380000 | 2023-01-04 2:53PM EST | 2023-02-03 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 2 | 282.23% |
| TMO230217P00380000 | 2023-01-24 10:56AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 67.19% |
| TMO230224P00380000 | 2023-01-30 11:05AM EST | 2023-02-24 | 0.10 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 99.78% |
| TMO230317P00380000 | 2023-01-30 11:07AM EST | 2023-03-17 | 0.20 | 0.00 | 1.10 | 0.00 | - | 20 | 113 | 58.11% |
| TMO230616P00380000 | 2023-01-25 12:11PM EST | 2023-06-16 | 1.45 | 0.00 | 4.80 | 0.00 | - | 3 | 25 | 49.81% |
| TMO230915P00380000 | 2023-01-24 3:26PM EST | 2023-09-15 | 2.50 | 1.70 | 6.50 | 0.00 | - | - | 51 | 41.57% |
| TMO240119P00380000 | 2023-01-23 10:02AM EST | 2024-01-19 | 5.51 | 4.50 | 10.20 | 0.00 | - | 5 | 22 | 37.78% |
| TMO250117P00380000 | 2022-12-05 9:30AM EST | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
© 2023 Yahoo. All rights reserved.
