Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215C00380000 | 2023-11-22 1:38PM EST | 2023-12-15 | 109.10 | 105.20 | 115.00 | 0.00 | - | 1 | 5 | 87.01% |
| TMO231222C00380000 | 2023-11-27 12:59PM EST | 2023-12-22 | 110.70 | 106.10 | 115.50 | 0.00 | - | - | 1 | 74.29% |
| TMO231229C00380000 | 2023-11-27 1:12PM EST | 2023-12-29 | 111.40 | 106.50 | 115.90 | 0.00 | - | - | 1 | 64.70% |
| TMO240119C00380000 | 2022-07-28 2:03PM EST | 2024-01-19 | 253.62 | 216.10 | 224.00 | 0.00 | - | - | 1 | 282.34% |
| TMO240315C00380000 | 2023-11-21 11:50AM EST | 2024-03-15 | 116.88 | 112.00 | 120.40 | 0.00 | - | 1 | 2 | 51.78% |
| TMO250117C00380000 | 2023-11-20 2:58PM EST | 2025-01-17 | 126.36 | 136.30 | 142.60 | 0.00 | - | 1 | 2 | 41.71% |
| TMO260116C00380000 | 2023-11-07 9:51AM EST | 2026-01-16 | 142.00 | 163.00 | 170.30 | 0.00 | - | 1 | 3 | 43.18% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215P00380000 | 2023-12-01 3:37PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 119 | 68.95% |
| TMO231222P00380000 | 2023-12-04 1:03PM EST | 2023-12-22 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.76% |
| TMO240119P00380000 | 2023-12-05 10:14AM EST | 2024-01-19 | 0.80 | 0.25 | 2.30 | 0.00 | - | 2 | 111 | 50.74% |
| TMO240315P00380000 | 2023-12-05 2:40PM EST | 2024-03-15 | 2.45 | 0.10 | 10.00 | 0.00 | - | 2 | 314 | 50.67% |
| TMO240621P00380000 | 2023-12-07 2:26PM EST | 2024-06-21 | 5.40 | 1.15 | 9.40 | 0.00 | - | 6 | 79 | 35.06% |
| TMO250117P00380000 | 2023-12-07 3:33PM EST | 2025-01-17 | 12.20 | 10.80 | 12.50 | 0.00 | - | 4 | 95 | 27.04% |
| TMO260116P00380000 | 2023-11-28 12:53PM EST | 2026-01-16 | 21.70 | 15.00 | 24.40 | 0.00 | - | 2 | 16 | 26.14% |
© 2023 Yahoo. All rights reserved.