Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
489.77-4.33 (-0.88%)
At close: 04:00PM EST
495.00 +5.23 (+1.07%)
After hours: 06:43PM EST
In The Money
Show:ListStraddle
Strike:380.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231215C003800002023-11-22 1:38PM EST2023-12-15109.10105.20115.000.00-1587.01%
TMO231222C003800002023-11-27 12:59PM EST2023-12-22110.70106.10115.500.00--174.29%
TMO231229C003800002023-11-27 1:12PM EST2023-12-29111.40106.50115.900.00--164.70%
TMO240119C003800002022-07-28 2:03PM EST2024-01-19253.62216.10224.000.00--1282.34%
TMO240315C003800002023-11-21 11:50AM EST2024-03-15116.88112.00120.400.00-1251.78%
TMO250117C003800002023-11-20 2:58PM EST2025-01-17126.36136.30142.600.00-1241.71%
TMO260116C003800002023-11-07 9:51AM EST2026-01-16142.00163.00170.300.00-1343.18%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231215P003800002023-12-01 3:37PM EST2023-12-150.050.000.100.00-111968.95%
TMO231222P003800002023-12-04 1:03PM EST2023-12-220.050.004.800.00--188.76%
TMO240119P003800002023-12-05 10:14AM EST2024-01-190.800.252.300.00-211150.74%
TMO240315P003800002023-12-05 2:40PM EST2024-03-152.450.1010.000.00-231450.67%
TMO240621P003800002023-12-07 2:26PM EST2024-06-215.401.159.400.00-67935.06%
TMO250117P003800002023-12-07 3:33PM EST2025-01-1712.2010.8012.500.00-49527.04%
TMO260116P003800002023-11-28 12:53PM EST2026-01-1621.7015.0024.400.00-21626.14%