Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00380000 | 2022-07-27 1:52PM EDT | 2023-01-20 | 209.00 | 189.40 | 197.00 | 0.00 | - | 1 | 316 | 87.27% |
| TMO240119C00380000 | 2022-07-28 3:03PM EDT | 2024-01-19 | 253.62 | 216.10 | 224.00 | 0.00 | - | - | 1 | 58.29% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221007P00380000 | 2022-09-28 12:24PM EDT | 2022-10-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| TMO221014P00380000 | 2022-09-06 9:58AM EDT | 2022-10-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TMO221028P00380000 | 2022-10-04 10:53AM EDT | 2022-10-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TMO221111P00380000 | 2022-09-29 9:37AM EDT | 2022-11-11 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TMO221118P00380000 | 2022-09-29 9:39AM EDT | 2022-11-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TMO221216P00380000 | 2022-08-26 3:54PM EDT | 2022-12-16 | 2.30 | 2.55 | 3.90 | 0.00 | - | 2 | 23 | 54.52% |
| TMO230120P00380000 | 2022-09-28 1:38PM EDT | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 185 | 12.50% |
| TMO230317P00380000 | 2022-09-28 12:28PM EDT | 2023-03-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
| TMO230616P00380000 | 2022-09-12 1:17PM EDT | 2023-06-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TMO240119P00380000 | 2022-05-02 3:03PM EDT | 2024-01-19 | 21.00 | 14.30 | 21.40 | 0.00 | - | 2 | 6 | 37.81% |
| TMO250117P00380000 | 2022-09-30 3:05PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2022 Yahoo. All rights reserved.
