Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.81+4.21 (+0.78%)
At close: 04:00PM EDT
544.80 -0.01 (-0.00%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:380.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C003800002022-05-26 3:46PM EDT2023-01-20172.90173.60181.300.00-1,18331751.22%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715P003800002022-06-23 10:46AM EDT2022-07-150.100.000.85+0.10--473.39%
TMO220819P003800002022-06-03 10:15AM EDT2022-08-191.500.751.450.00-1350.55%
TMO220916P003800002022-06-23 2:46PM EDT2022-09-162.201.352.150.00-11246.56%
TMO221216P003800002022-06-17 2:22PM EDT2022-12-169.104.905.500.00-1439.87%
TMO230120P003800002022-06-22 3:28PM EDT2023-01-208.604.307.700.00-111139.92%
TMO240119P003800002022-05-02 3:03PM EDT2024-01-1921.0014.3021.400.00-2634.17%