Canada markets open in 2 hours 43 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
546.27+6.34 (+1.17%)
At close: 04:00PM EDT
549.00 +2.73 (+0.50%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:380.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C003800002022-07-27 1:52PM EDT2023-01-20209.00189.40197.000.00-131687.27%
TMO240119C003800002022-07-28 3:03PM EDT2024-01-19253.62216.10224.000.00--158.29%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221007P003800002022-09-28 12:24PM EDT2022-10-070.050.000.000.00-23150.00%
TMO221014P003800002022-09-06 9:58AM EDT2022-10-141.470.000.000.00-1050.00%
TMO221028P003800002022-10-04 10:53AM EDT2022-10-280.350.000.000.00-7025.00%
TMO221111P003800002022-09-29 9:37AM EDT2022-11-111.850.000.000.00--025.00%
TMO221118P003800002022-09-29 9:39AM EDT2022-11-182.000.000.000.00--125.00%
TMO221216P003800002022-08-26 3:54PM EDT2022-12-162.302.553.900.00-22354.52%
TMO230120P003800002022-09-28 1:38PM EDT2023-01-204.500.000.000.00-618512.50%
TMO230317P003800002022-09-28 12:28PM EDT2023-03-177.900.000.000.00--10012.50%
TMO230616P003800002022-09-12 1:17PM EDT2023-06-167.300.000.000.00-126.25%
TMO240119P003800002022-05-02 3:03PM EDT2024-01-1921.0014.3021.400.00-2637.81%
TMO250117P003800002022-09-30 3:05PM EDT2025-01-1729.100.000.000.00-116.25%