Canada markets close in 1 hour 31 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
588.46+18.13 (+3.18%)
As of 02:29PM EST. Market open.
In The Money
Show:ListStraddle
Strike:380.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230210C003800002023-01-06 9:51AM EST2023-02-10151.00201.50207.800.00-110.00%
TMO240119C003800002022-07-28 2:03PM EST2024-01-19253.62216.10224.000.00--143.12%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230203P003800002023-01-04 2:53PM EST2023-02-030.050.004.300.00--2282.23%
TMO230217P003800002023-01-24 10:56AM EST2023-02-170.050.000.050.00-12367.19%
TMO230224P003800002023-01-30 11:05AM EST2023-02-240.100.004.300.00-5599.78%
TMO230317P003800002023-01-30 11:07AM EST2023-03-170.200.001.100.00-2011358.11%
TMO230616P003800002023-01-25 12:11PM EST2023-06-161.450.004.800.00-32549.81%
TMO230915P003800002023-01-24 3:26PM EST2023-09-152.501.706.500.00--5141.57%
TMO240119P003800002023-01-23 10:02AM EST2024-01-195.514.5010.200.00-52237.78%
TMO250117P003800002022-12-05 9:30AM EST2025-01-1719.300.000.000.00-196.25%