Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00380000 | 2022-05-26 3:46PM EDT | 2023-01-20 | 172.90 | 173.60 | 181.30 | 0.00 | - | 1,183 | 317 | 51.22% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220715P00380000 | 2022-06-23 10:46AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.85 | +0.10 | - | - | 4 | 73.39% |
| TMO220819P00380000 | 2022-06-03 10:15AM EDT | 2022-08-19 | 1.50 | 0.75 | 1.45 | 0.00 | - | 1 | 3 | 50.55% |
| TMO220916P00380000 | 2022-06-23 2:46PM EDT | 2022-09-16 | 2.20 | 1.35 | 2.15 | 0.00 | - | 1 | 12 | 46.56% |
| TMO221216P00380000 | 2022-06-17 2:22PM EDT | 2022-12-16 | 9.10 | 4.90 | 5.50 | 0.00 | - | 1 | 4 | 39.87% |
| TMO230120P00380000 | 2022-06-22 3:28PM EDT | 2023-01-20 | 8.60 | 4.30 | 7.70 | 0.00 | - | 1 | 111 | 39.92% |
| TMO240119P00380000 | 2022-05-02 3:03PM EDT | 2024-01-19 | 21.00 | 14.30 | 21.40 | 0.00 | - | 2 | 6 | 34.17% |
© 2022 Yahoo. All rights reserved.
