Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
565.23-9.34 (-1.63%)
At close: 04:00PM EDT
561.00 -4.23 (-0.75%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:380.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO250117C003800002024-02-06 2:11PM EDT2025-01-17199.05232.00241.000.00-1276.63%
TMO260116C003800002023-12-13 11:46AM EDT2026-01-16171.50203.10212.800.00-3337.64%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621P003800002024-03-07 4:02PM EDT2024-06-210.500.001.500.00-19051.40%
TMO240920P003800002024-02-01 2:54PM EDT2024-09-202.350.004.800.00-101243.01%
TMO250117P003800002024-04-11 3:21PM EDT2025-01-172.822.606.200.00-415034.72%
TMO260116P003800002024-02-21 11:51AM EDT2026-01-1612.104.608.900.00-1625.27%