TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:380.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240119C003800002022-07-28 3:03PM EDT2024-01-19253.62216.10224.000.00--1107.76%
TMO250117C003800002023-01-30 1:11PM EDT2025-01-17227.58204.60213.000.00--161.50%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616P003800002023-05-26 2:16PM EDT2023-06-160.050.000.000.00-34925.00%
TMO230623P003800002023-05-26 2:16PM EDT2023-06-230.050.000.000.00-2225.00%
TMO230915P003800002023-05-30 3:38PM EDT2023-09-152.350.000.000.00-18812.50%
TMO231215P003800002023-05-16 11:42AM EDT2023-12-156.300.000.000.00--16.25%
TMO240119P003800002023-05-05 11:07AM EDT2024-01-196.500.000.000.00-2496.25%
TMO240621P003800002023-05-30 10:57AM EDT2024-06-2111.600.000.000.00-256.25%
TMO250117P003800002023-03-13 10:24AM EDT2025-01-1718.607.5015.900.00-31326.46%