Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00370000 | 2022-05-19 3:22PM EDT | 2023-01-20 | 194.93 | 145.40 | 151.40 | 0.00 | - | 4 | 49 | 0.00% |
| TMO240119C00370000 | 2022-06-02 12:49PM EDT | 2024-01-19 | 227.73 | 208.80 | 215.80 | 0.00 | - | - | 1 | 46.34% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220715P00370000 | 2022-06-21 3:09PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 2 | 92.29% |
| TMO220819P00370000 | 2022-06-27 3:52PM EDT | 2022-08-19 | 0.74 | 0.55 | 1.50 | 0.00 | - | 1 | 5 | 56.48% |
| TMO220916P00370000 | 2022-06-23 10:20AM EDT | 2022-09-16 | 2.00 | 1.15 | 2.00 | 0.00 | - | 5 | 8 | 50.90% |
| TMO221216P00370000 | 2022-07-01 3:50PM EDT | 2022-12-16 | 4.10 | 4.00 | 4.20 | -4.30 | -51.19% | 200 | 11 | 40.49% |
| TMO230120P00370000 | 2022-07-01 3:20PM EDT | 2023-01-20 | 5.30 | 4.60 | 5.30 | -0.60 | -10.17% | 1 | 180 | 39.02% |
| TMO230616P00370000 | 2022-04-27 9:40AM EDT | 2023-06-16 | 16.50 | 7.20 | 15.00 | 0.00 | - | 3 | 4 | 40.57% |
| TMO240119P00370000 | 2022-02-23 1:56PM EDT | 2024-01-19 | 19.10 | 11.80 | 13.70 | 0.00 | - | 1 | 3 | 30.90% |
© 2022 Yahoo. All rights reserved.
