Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920C00370000 | 2023-12-28 12:49PM EDT | 2024-09-20 | 180.45 | 187.20 | 196.00 | 0.00 | - | 1 | 1 | 0.00% |
| TMO250117C00370000 | 2023-11-15 1:27PM EDT | 2025-01-17 | 137.10 | 172.70 | 180.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00370000 | 2024-03-20 2:22PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.65 | 0.00 | - | 2 | 141 | 61.30% |
| TMO240920P00370000 | 2024-04-26 3:10PM EDT | 2024-09-20 | 0.50 | 0.05 | 5.40 | 0.00 | - | 1 | 906 | 54.82% |
| TMO241220P00370000 | 2024-04-29 2:45PM EDT | 2024-12-20 | 1.88 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 41.14% |
| TMO250117P00370000 | 2024-04-12 3:08PM EDT | 2025-01-17 | 3.70 | 0.50 | 4.20 | 0.00 | - | 10 | 249 | 37.62% |
| TMO250321P00370000 | 2024-05-10 2:39PM EDT | 2025-03-21 | 0.60 | 0.50 | 3.50 | -4.20 | -87.50% | 1 | 6 | 32.34% |
| TMO250620P00370000 | 2024-05-08 3:20PM EDT | 2025-06-20 | 4.06 | 0.00 | 9.60 | 0.00 | - | 4 | 4 | 36.59% |
| TMO260116P00370000 | 2024-04-23 11:08AM EDT | 2026-01-16 | 8.50 | 4.80 | 6.80 | 0.00 | - | 1 | 7 | 27.07% |
© 2024 Yahoo. All rights reserved.