Canada markets close in 3 hours 26 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
550.33-6.88 (-1.23%)
As of 12:33PM EST. Market open.
In The Money
Show:ListStraddle
Strike:370.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C003700002022-05-19 2:22PM EST2023-01-20194.93145.40151.400.00-4490.00%
TMO240119C003700002022-07-28 2:03PM EST2024-01-19261.62222.70231.000.00-1060.83%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221209P003700002022-11-25 9:44AM EST2022-12-090.050.000.200.00-1017145.70%
TMO221216P003700002022-11-09 10:11AM EST2022-12-161.000.000.400.00-1456295.12%
TMO221223P003700002022-11-09 10:11AM EST2022-12-231.330.004.300.00-77107.57%
TMO230120P003700002022-11-03 2:06PM EST2023-01-202.750.004.800.00-118068.81%
TMO230317P003700002022-12-06 12:00PM EST2023-03-171.651.402.00-0.15-8.33%61744.54%
TMO230616P003700002022-12-05 12:05PM EST2023-06-163.903.704.600.00-21038.88%
TMO240119P003700002022-02-23 12:56PM EST2024-01-1919.1011.8013.700.00-1336.54%