Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230421C00370000 | 2023-03-21 12:34PM EDT | 2023-04-21 | 185.15 | 203.10 | 209.90 | 0.00 | - | - | 2 | 71.88% |
| TMO240119C00370000 | 2022-07-28 3:03PM EDT | 2024-01-19 | 261.62 | 222.70 | 231.00 | 0.00 | - | 1 | 0 | 53.02% |
| TMO250117C00370000 | 2022-12-14 4:25PM EDT | 2025-01-17 | 248.68 | 251.50 | 260.00 | 0.00 | - | - | 1 | 51.82% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230406P00370000 | 2023-03-27 12:02PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 114.84% |
| TMO230414P00370000 | 2023-03-27 10:46AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 59 | 75.00% |
| TMO230519P00370000 | 2023-03-31 2:47PM EDT | 2023-05-19 | 0.20 | 0.05 | 1.15 | -0.38 | -65.52% | 10 | 1 | 57.23% |
| TMO230616P00370000 | 2023-03-13 9:42AM EDT | 2023-06-16 | 2.00 | 0.25 | 1.50 | 0.00 | - | 1 | 48 | 52.92% |
| TMO240119P00370000 | 2023-03-15 2:28PM EDT | 2024-01-19 | 10.20 | 2.90 | 8.00 | 0.00 | - | 31 | 61 | 39.25% |
© 2023 Yahoo. All rights reserved.
