Canada markets open in 8 hours 14 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
590.12-3.89 (-0.65%)
At close: 04:00PM EDT
590.12 0.00 (0.00%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
Strike:370.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240920C003700002023-12-28 12:49PM EDT2024-09-20180.45187.20196.000.00-110.00%
TMO250117C003700002023-11-15 1:27PM EDT2025-01-17137.10172.70180.000.00-120.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621P003700002024-03-20 2:22PM EDT2024-06-210.250.200.650.00-214171.58%
TMO240920P003700002024-04-26 3:10PM EDT2024-09-200.500.000.000.00-1012.50%
TMO241220P003700002024-04-29 2:45PM EDT2024-12-201.880.000.000.00-2012.50%
TMO250117P003700002024-05-16 1:43PM EDT2025-01-171.340.000.000.00-4012.50%
TMO250321P003700002024-05-20 2:38PM EDT2025-03-212.400.000.000.00-4012.50%
TMO250620P003700002024-05-17 3:11PM EDT2025-06-203.500.000.000.00-1006.25%
TMO260116P003700002024-04-23 11:08AM EDT2026-01-168.500.000.000.00-106.25%