Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.27+4.99 (+0.92%)
At close: 04:00PM EDT
550.00 +1.73 (+0.32%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:370.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C003700002022-05-19 3:22PM EDT2023-01-20194.93145.40151.400.00-4490.00%
TMO240119C003700002022-06-02 12:49PM EDT2024-01-19227.73208.80215.800.00--146.34%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715P003700002022-06-21 3:09PM EDT2022-07-150.100.000.850.00--292.29%
TMO220819P003700002022-06-27 3:52PM EDT2022-08-190.740.551.500.00-1556.48%
TMO220916P003700002022-06-23 10:20AM EDT2022-09-162.001.152.000.00-5850.90%
TMO221216P003700002022-07-01 3:50PM EDT2022-12-164.104.004.20-4.30-51.19%2001140.49%
TMO230120P003700002022-07-01 3:20PM EDT2023-01-205.304.605.30-0.60-10.17%118039.02%
TMO230616P003700002022-04-27 9:40AM EDT2023-06-1616.507.2015.000.00-3440.57%
TMO240119P003700002022-02-23 1:56PM EDT2024-01-1919.1011.8013.700.00-1330.90%