Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
576.37+13.40 (+2.38%)
At close: 04:00PM EDT
576.60 +0.23 (+0.04%)
After hours: 06:59PM EDT
In The Money
Show:ListStraddle
Strike:370.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230421C003700002023-03-21 12:34PM EDT2023-04-21185.15203.10209.900.00--271.88%
TMO240119C003700002022-07-28 3:03PM EDT2024-01-19261.62222.70231.000.00-1053.02%
TMO250117C003700002022-12-14 4:25PM EDT2025-01-17248.68251.50260.000.00--151.82%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230406P003700002023-03-27 12:02PM EDT2023-04-060.050.000.050.00-250114.84%
TMO230414P003700002023-03-27 10:46AM EDT2023-04-140.010.000.050.00-65975.00%
TMO230519P003700002023-03-31 2:47PM EDT2023-05-190.200.051.15-0.38-65.52%10157.23%
TMO230616P003700002023-03-13 9:42AM EDT2023-06-162.000.251.500.00-14852.92%
TMO240119P003700002023-03-15 2:28PM EDT2024-01-1910.202.908.000.00-316139.25%