Canada markets close in 1 hour 48 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.98-4.12 (-0.83%)
As of 02:12PM EST. Market open.
In The Money
Show:ListStraddle
Strike:370.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231208C003700002023-11-14 1:19PM EST2023-12-0891.80117.70121.300.00-23317.19%
TMO231215C003700002023-11-27 2:51PM EST2023-12-15120.70115.00124.100.00-12145.41%
TMO231222C003700002023-11-27 11:57AM EST2023-12-22122.10115.50124.100.00--1106.18%
TMO240119C003700002023-12-06 2:51PM EST2024-01-19127.60118.40126.200.00-1154.46%
TMO250117C003700002023-11-15 12:27PM EST2025-01-17137.10145.10150.300.00-1242.37%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231208P003700002023-11-22 1:10PM EST2023-12-080.050.002.800.00-48321.09%
TMO231215P003700002023-12-04 10:55AM EST2023-12-150.050.004.800.00-115127.34%
TMO231222P003700002023-11-20 9:56AM EST2023-12-220.150.004.800.00--192.99%
TMO231229P003700002023-12-06 3:06PM EST2023-12-290.050.000.400.00-11650.10%
TMO240119P003700002023-11-28 3:44PM EST2024-01-190.500.104.800.00-613155.19%
TMO240315P003700002023-12-06 11:15AM EST2024-03-151.600.605.600.00-556545.03%
TMO240621P003700002023-12-04 2:47PM EST2024-06-214.804.606.100.00-213332.73%
TMO250117P003700002023-12-08 11:52AM EST2025-01-1711.0010.0011.20+1.00+10.00%512527.79%
TMO260116P003700002023-10-25 12:45PM EST2026-01-1632.2016.2021.700.00-1026.32%