Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EST. Market open.
Strike:370.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00370000 | 2022-05-19 2:22PM EST | 2023-01-20 | 194.93 | 145.40 | 151.40 | 0.00 | - | 4 | 49 | 0.00% |
| TMO240119C00370000 | 2022-07-28 2:03PM EST | 2024-01-19 | 261.62 | 222.70 | 231.00 | 0.00 | - | 1 | 0 | 60.83% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221209P00370000 | 2022-11-25 9:44AM EST | 2022-12-09 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 17 | 145.70% |
| TMO221216P00370000 | 2022-11-09 10:11AM EST | 2022-12-16 | 1.00 | 0.00 | 0.40 | 0.00 | - | 14 | 562 | 95.12% |
| TMO221223P00370000 | 2022-11-09 10:11AM EST | 2022-12-23 | 1.33 | 0.00 | 4.30 | 0.00 | - | 7 | 7 | 107.57% |
| TMO230120P00370000 | 2022-11-03 2:06PM EST | 2023-01-20 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 180 | 68.81% |
| TMO230317P00370000 | 2022-12-06 12:00PM EST | 2023-03-17 | 1.65 | 1.40 | 2.00 | -0.15 | -8.33% | 6 | 17 | 44.54% |
| TMO230616P00370000 | 2022-12-05 12:05PM EST | 2023-06-16 | 3.90 | 3.70 | 4.60 | 0.00 | - | 2 | 10 | 38.88% |
| TMO240119P00370000 | 2022-02-23 12:56PM EST | 2024-01-19 | 19.10 | 11.80 | 13.70 | 0.00 | - | 1 | 3 | 36.54% |
© 2022 Yahoo. All rights reserved.
