Canada markets open in 8 hours 26 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
494.10+0.29 (+0.06%)
At close: 04:00PM EST
494.10 0.00 (0.00%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:360.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231208C003600002023-11-14 12:15PM EST2023-12-0899.700.000.000.00-100.00%
TMO231215C003600002023-11-09 10:31AM EST2023-12-1593.000.000.000.00--00.00%
TMO231229C003600002023-11-27 1:04PM EST2023-12-29131.000.000.000.00--00.00%
TMO240119C003600002023-11-13 10:08AM EST2024-01-1985.460.000.000.00--00.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231215P003600002023-11-22 1:11PM EST2023-12-150.050.000.000.00-4050.00%
TMO231229P003600002023-12-07 12:14PM EST2023-12-290.050.000.000.00-3025.00%
TMO240119P003600002023-11-28 9:39AM EST2024-01-190.500.000.000.00-1025.00%
TMO240315P003600002023-12-04 2:59PM EST2024-03-151.350.000.000.00-1012.50%
TMO240621P003600002023-11-20 9:58AM EST2024-06-215.800.000.000.00-5506.25%
TMO250117P003600002023-12-04 10:49AM EST2025-01-179.700.000.000.00-10006.25%
TMO260116P003600002023-09-19 10:18AM EST2026-01-1617.5023.5028.500.00--732.01%