Canada markets close in 30 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
509.90-6.71 (-1.30%)
As of 03:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:360.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C003600002021-11-10 7:57AM EDT2023-01-20224.55286.20295.300.00-25231.92%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221028P003600002022-09-23 2:16PM EDT2022-10-280.450.151.500.00-19932564.48%
TMO221216P003600002022-07-15 11:12AM EDT2022-12-163.670.952.650.00-11649.20%
TMO230120P003600002022-09-15 11:46AM EDT2023-01-202.403.403.800.00-218844.45%
TMO230616P003600002022-09-29 2:54PM EDT2023-06-1610.007.2011.000.00-1239.71%
TMO240119P003600002022-07-13 9:45AM EDT2024-01-1917.600.000.000.00-146.25%