Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00360000 | 2024-02-29 12:15PM EDT | 2024-06-21 | 0.75 | 0.05 | 1.50 | 0.00 | - | 1 | 162 | 53.78% |
TMO240920P00360000 | 2024-03-04 1:56PM EDT | 2024-09-20 | 0.89 | 0.10 | 1.50 | 0.00 | - | 2 | 5 | 37.38% |
TMO250117P00360000 | 2024-03-11 3:20PM EDT | 2025-01-17 | 2.14 | 0.60 | 4.50 | 0.00 | - | 4 | 173 | 36.01% |
TMO260116P00360000 | 2024-03-13 3:29PM EDT | 2026-01-16 | 6.70 | 5.00 | 7.80 | 0.00 | - | 10 | 30 | 27.64% |