Canada markets close in 51 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
564.07-0.22 (-0.04%)
As of 03:09PM EST. Market open.
In The Money
Show:ListStraddle
Strike:360.00
CallsforFebruary 3, 2023
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230217P003600002023-01-09 3:42PM EST2023-02-170.150.000.500.00-76685.16%
TMO230224P003600002023-01-30 11:06AM EST2023-02-240.050.001.650.00-1285.33%
TMO230317P003600002023-01-06 9:54AM EST2023-03-170.750.001.000.00-114458.40%
TMO230616P003600002022-12-12 10:25AM EST2023-06-162.251.152.650.00-1344.91%
TMO240119P003600002023-01-27 12:15PM EST2024-01-195.803.108.000.00-1636.36%