Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231208C00360000 | 2023-11-14 12:15PM EST | 2023-12-08 | 99.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO231215C00360000 | 2023-11-09 10:31AM EST | 2023-12-15 | 93.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO231229C00360000 | 2023-11-27 1:04PM EST | 2023-12-29 | 131.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO240119C00360000 | 2023-11-13 10:08AM EST | 2024-01-19 | 85.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215P00360000 | 2023-11-22 1:11PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TMO231229P00360000 | 2023-12-07 12:14PM EST | 2023-12-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TMO240119P00360000 | 2023-11-28 9:39AM EST | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMO240315P00360000 | 2023-12-04 2:59PM EST | 2024-03-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240621P00360000 | 2023-11-20 9:58AM EST | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| TMO250117P00360000 | 2023-12-04 10:49AM EST | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| TMO260116P00360000 | 2023-09-19 10:18AM EST | 2026-01-16 | 17.50 | 23.50 | 28.50 | 0.00 | - | - | 7 | 32.01% |
© 2023 Yahoo. All rights reserved.