TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:360.00
CallsforJune 9, 2023
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230609P00360000 | 2023-05-11 10:25AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 106.25% |
| TMO230616P00360000 | 2023-05-18 10:58AM EDT | 2023-06-16 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 68.36% |
| TMO230915P00360000 | 2023-05-23 1:55PM EDT | 2023-09-15 | 1.61 | 0.05 | 1.80 | 0.00 | - | 1 | 24 | 40.93% |
| TMO231215P00360000 | 2023-05-31 10:30AM EDT | 2023-12-15 | 5.10 | 1.85 | 3.80 | 0.00 | - | - | 1 | 35.10% |
| TMO240119P00360000 | 2023-03-15 1:52PM EDT | 2024-01-19 | 11.12 | 1.05 | 8.10 | 0.00 | - | 1 | 46 | 39.57% |
| TMO240621P00360000 | 2023-05-05 2:46PM EDT | 2024-06-21 | 10.00 | 7.40 | 12.20 | 0.00 | - | 1 | 2 | 34.87% |
| TMO250117P00360000 | 2023-05-05 9:58AM EDT | 2025-01-17 | 12.80 | 9.10 | 16.30 | 0.00 | - | 1 | 17 | 31.07% |
© 2023 Yahoo. All rights reserved.