TMO - Thermo Fisher Scientific Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:360.00
CallsforJune 9, 2023
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230609P003600002023-05-11 10:25AM EDT2023-06-090.050.000.050.00--12106.25%
TMO230616P003600002023-05-18 10:58AM EDT2023-06-160.140.000.050.00-11668.36%
TMO230915P003600002023-05-23 1:55PM EDT2023-09-151.610.051.800.00-12440.93%
TMO231215P003600002023-05-31 10:30AM EDT2023-12-155.101.853.800.00--135.10%
TMO240119P003600002023-03-15 1:52PM EDT2024-01-1911.121.058.100.00-14639.57%
TMO240621P003600002023-05-05 2:46PM EDT2024-06-2110.007.4012.200.00-1234.87%
TMO250117P003600002023-05-05 9:58AM EDT2025-01-1712.809.1016.300.00-11731.07%