Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00360000 | 2021-11-10 7:57AM EDT | 2023-01-20 | 224.55 | 286.20 | 295.30 | 0.00 | - | 2 | 5 | 143.49% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220715P00360000 | 2022-06-21 3:10PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 82.37% |
| TMO220916P00360000 | 2022-05-27 2:14PM EDT | 2022-09-16 | 2.00 | 0.85 | 1.60 | 0.00 | - | 1 | 1 | 49.46% |
| TMO221216P00360000 | 2022-06-22 9:30AM EDT | 2022-12-16 | 5.90 | 3.60 | 4.50 | 0.00 | - | 6 | 16 | 42.39% |
| TMO230120P00360000 | 2022-05-26 2:41PM EDT | 2023-01-20 | 6.30 | 4.50 | 5.40 | 0.00 | - | 7 | 54 | 40.45% |
| TMO230616P00360000 | 2022-04-04 12:02PM EDT | 2023-06-16 | 9.00 | 11.30 | 15.70 | 0.00 | - | - | 1 | 42.61% |
| TMO240119P00360000 | 2022-06-16 1:12PM EDT | 2024-01-19 | 19.31 | 12.30 | 18.90 | 0.00 | - | 2 | 4 | 35.91% |
© 2022 Yahoo. All rights reserved.
