Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
581.21+1.84 (+0.32%)
At close: 04:00PM EDT
580.90 -0.31 (-0.05%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:360.00
CallsforApril 5, 2024
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621P003600002024-02-29 12:15PM EDT2024-06-210.750.051.500.00-116253.78%
TMO240920P003600002024-03-04 1:56PM EDT2024-09-200.890.101.500.00-2537.38%
TMO250117P003600002024-03-11 3:20PM EDT2025-01-172.140.604.500.00-417336.01%
TMO260116P003600002024-03-13 3:29PM EDT2026-01-166.705.007.800.00-103027.64%