Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:360.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00360000 | 2021-11-10 7:57AM EDT | 2023-01-20 | 224.55 | 286.20 | 295.30 | 0.00 | - | 2 | 5 | 231.92% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221028P00360000 | 2022-09-23 2:16PM EDT | 2022-10-28 | 0.45 | 0.15 | 1.50 | 0.00 | - | 199 | 325 | 64.48% |
| TMO221216P00360000 | 2022-07-15 11:12AM EDT | 2022-12-16 | 3.67 | 0.95 | 2.65 | 0.00 | - | 1 | 16 | 49.20% |
| TMO230120P00360000 | 2022-09-15 11:46AM EDT | 2023-01-20 | 2.40 | 3.40 | 3.80 | 0.00 | - | 2 | 188 | 44.45% |
| TMO230616P00360000 | 2022-09-29 2:54PM EDT | 2023-06-16 | 10.00 | 7.20 | 11.00 | 0.00 | - | 1 | 2 | 39.71% |
| TMO240119P00360000 | 2022-07-13 9:45AM EDT | 2024-01-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2022 Yahoo. All rights reserved.
