Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.81+4.21 (+0.78%)
At close: 04:00PM EDT
544.80 -0.01 (-0.00%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:360.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C003600002021-11-10 7:57AM EDT2023-01-20224.55286.20295.300.00-25143.49%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715P003600002022-06-21 3:10PM EDT2022-07-150.100.000.800.00-2282.37%
TMO220916P003600002022-05-27 2:14PM EDT2022-09-162.000.851.600.00-1149.46%
TMO221216P003600002022-06-22 9:30AM EDT2022-12-165.903.604.500.00-61642.39%
TMO230120P003600002022-05-26 2:41PM EDT2023-01-206.304.505.400.00-75440.45%
TMO230616P003600002022-04-04 12:02PM EDT2023-06-169.0011.3015.700.00--142.61%
TMO240119P003600002022-06-16 1:12PM EDT2024-01-1919.3112.3018.900.00-2435.91%