Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
548.38+3.60 (+0.66%)
At close: 04:00PM EDT
554.80 +6.42 (+1.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621C003500002023-12-11 3:53PM EDT2024-06-21155.49198.00207.000.00--275.13%
TMO250117C003500002023-02-17 4:30PM EDT2025-01-17251.38230.50238.900.00-1172.15%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621P003500002024-04-03 2:39PM EDT2024-06-211.300.051.400.00-218854.22%
TMO240920P003500002024-01-04 4:36PM EDT2024-09-203.400.105.500.00--250.80%
TMO250117P003500002024-04-18 1:29PM EDT2025-01-173.001.805.100.00-45037.29%
TMO250620P003500002024-04-17 3:07PM EDT2025-06-205.284.009.900.00-4635.61%
TMO260116P003500002024-04-01 10:59AM EDT2026-01-167.007.508.700.00-1428.04%