Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00350000 | 2022-05-03 11:49AM EDT | 2023-01-20 | 214.13 | 225.00 | 233.70 | 0.00 | - | 1 | 7 | 150.76% |
| TMO240119C00350000 | 2022-06-21 2:57PM EDT | 2024-01-19 | 199.75 | 250.50 | 260.00 | 0.00 | - | 1 | 1 | 89.18% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221021P00350000 | 2022-09-27 3:43PM EDT | 2022-10-21 | 0.13 | 0.00 | 0.60 | 0.00 | - | 22 | 122 | 70.65% |
| TMO221028P00350000 | 2022-09-27 12:08PM EDT | 2022-10-28 | 0.50 | 0.05 | 1.50 | 0.00 | - | 1 | 73 | 69.95% |
| TMO221216P00350000 | 2022-07-06 3:56PM EDT | 2022-12-16 | 2.50 | 1.25 | 3.90 | 0.00 | - | 32 | 32 | 52.25% |
| TMO230120P00350000 | 2022-08-17 9:30AM EDT | 2023-01-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 12.50% |
| TMO230616P00350000 | 2022-09-23 9:30AM EDT | 2023-06-16 | 8.00 | 7.70 | 10.30 | 0.00 | - | 1 | 18 | 40.95% |
| TMO240119P00350000 | 2022-07-14 10:43AM EDT | 2024-01-19 | 16.20 | 6.30 | 13.10 | 0.00 | - | 1 | 9 | 32.72% |
© 2022 Yahoo. All rights reserved.
