Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:350.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231208C00350000 | 2023-11-14 12:17PM EST | 2023-12-08 | 109.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TMO231215C00350000 | 2023-11-21 2:26PM EST | 2023-12-15 | 136.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TMO231222C00350000 | 2023-11-20 10:33AM EST | 2023-12-22 | 121.70 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| TMO240105C00350000 | 2023-11-22 3:40PM EST | 2024-01-05 | 139.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TMO240119C00350000 | 2022-06-21 1:57PM EST | 2024-01-19 | 199.75 | 250.50 | 260.00 | 0.00 | - | 1 | 1 | 293.42% |
| TMO250117C00350000 | 2023-02-17 3:30PM EST | 2025-01-17 | 251.38 | 230.50 | 238.90 | 0.00 | - | 1 | 1 | 90.54% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231208P00350000 | 2023-11-20 1:31PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| TMO231215P00350000 | 2023-11-10 10:17AM EST | 2023-12-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| TMO231222P00350000 | 2023-11-17 1:57PM EST | 2023-12-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| TMO240119P00350000 | 2023-11-27 9:35AM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| TMO240315P00350000 | 2023-11-15 11:52AM EST | 2024-03-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| TMO240621P00350000 | 2023-11-22 11:45AM EST | 2024-06-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 6.25% |
| TMO250117P00350000 | 2023-11-27 9:30AM EST | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 6.25% |
| TMO260116P00350000 | 2023-10-26 1:28PM EST | 2026-01-16 | 25.00 | 13.40 | 17.00 | 0.00 | - | 1 | 0 | 26.59% |
© 2023 Yahoo. All rights reserved.