Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00350000 | 2022-05-03 11:49AM EDT | 2023-01-20 | 214.13 | 225.00 | 233.70 | 0.00 | - | 1 | 7 | 79.80% |
| TMO240119C00350000 | 2022-06-21 2:57PM EDT | 2024-01-19 | 199.75 | 222.00 | 231.50 | 0.00 | - | 1 | 1 | 49.45% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220819P00350000 | 2022-06-02 10:06AM EDT | 2022-08-19 | 1.15 | 0.30 | 1.00 | 0.00 | - | 2 | 4 | 55.54% |
| TMO220916P00350000 | 2022-06-21 12:02PM EDT | 2022-09-16 | 1.84 | 0.65 | 1.40 | 0.00 | - | 1 | 3 | 51.09% |
| TMO221216P00350000 | 2022-05-13 2:27PM EDT | 2022-12-16 | 6.32 | 5.20 | 8.90 | 0.00 | - | 1 | 0 | 50.13% |
| TMO230120P00350000 | 2022-06-16 1:12PM EDT | 2023-01-20 | 7.99 | 3.20 | 4.90 | 0.00 | - | 2 | 127 | 41.63% |
| TMO230616P00350000 | 2022-05-26 10:45AM EDT | 2023-06-16 | 12.20 | 5.30 | 11.40 | 0.00 | - | 2 | 3 | 40.25% |
| TMO240119P00350000 | 2022-06-24 10:00AM EDT | 2024-01-19 | 14.00 | 13.80 | 16.70 | -1.00 | -6.67% | 6 | 8 | 36.01% |
© 2022 Yahoo. All rights reserved.
