Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
573.63-3.74 (-0.65%)
At close: 04:00PM EST
569.37 -4.26 (-0.74%)
After hours: 07:09PM EST
In The Money
Show:ListStraddle
Strike:350.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230217C003500002023-01-06 9:51AM EST2023-02-17181.00221.80227.700.00-11108.62%
TMO240119C003500002022-06-21 1:57PM EST2024-01-19199.75250.50260.000.00-1161.92%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230217P003500002023-01-09 3:41PM EST2023-02-170.100.004.300.00--3121.92%
TMO230317P003500002022-12-28 12:51PM EST2023-03-170.600.000.850.00-1660.74%
TMO230616P003500002023-01-23 2:12PM EST2023-06-160.920.004.800.00-62354.80%
TMO240119P003500002022-12-28 9:41AM EST2024-01-198.521.757.100.00-24037.73%
TMO250117P003500002022-12-05 1:39PM EST2025-01-1714.0011.4016.400.00-1234.02%