TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:350.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230915C00350000 | 2023-04-26 9:30AM EDT | 2023-09-15 | 183.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TMO240119C00350000 | 2022-06-21 2:57PM EDT | 2024-01-19 | 199.75 | 250.50 | 260.00 | 0.00 | - | 1 | 1 | 120.31% |
| TMO250117C00350000 | 2023-02-17 4:30PM EDT | 2025-01-17 | 251.38 | 230.50 | 238.90 | 0.00 | - | 1 | 1 | 63.08% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00350000 | 2023-06-05 12:00PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 50.00% |
| TMO230915P00350000 | 2023-04-10 3:45PM EDT | 2023-09-15 | 2.57 | 0.85 | 2.25 | 0.00 | - | - | 2 | 45.79% |
| TMO240119P00350000 | 2023-05-31 9:50AM EDT | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| TMO240621P00350000 | 2023-05-30 11:57AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| TMO250117P00350000 | 2023-04-26 9:49AM EDT | 2025-01-17 | 12.20 | 9.80 | 13.70 | 0.00 | - | 1 | 7 | 30.81% |
© 2023 Yahoo. All rights reserved.