Canada markets open in 1 hour 24 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
490.13-0.65 (-0.13%)
At close: 04:00PM EST
490.27 +0.14 (+0.03%)
Pre-Market: 07:41AM EST
In The Money
Show:ListStraddle
Strike:350.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231208C003500002023-11-14 12:17PM EST2023-12-08109.800.000.000.00-130.00%
TMO231215C003500002023-11-21 2:26PM EST2023-12-15136.900.000.000.00-150.00%
TMO231222C003500002023-11-20 10:33AM EST2023-12-22121.700.000.000.00--200.00%
TMO240105C003500002023-11-22 3:40PM EST2024-01-05139.300.000.000.00--10.00%
TMO240119C003500002022-06-21 1:57PM EST2024-01-19199.75250.50260.000.00-11293.42%
TMO250117C003500002023-02-17 3:30PM EST2025-01-17251.38230.50238.900.00-1190.54%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231208P003500002023-11-20 1:31PM EST2023-12-080.050.000.000.00--650.00%
TMO231215P003500002023-11-10 10:17AM EST2023-12-150.400.000.000.00-1725.00%
TMO231222P003500002023-11-17 1:57PM EST2023-12-220.100.000.000.00-4425.00%
TMO240119P003500002023-11-27 9:35AM EST2024-01-190.300.000.000.00-17312.50%
TMO240315P003500002023-11-15 11:52AM EST2024-03-152.100.000.000.00-15612.50%
TMO240621P003500002023-11-22 11:45AM EST2024-06-213.870.000.000.00-31856.25%
TMO250117P003500002023-11-27 9:30AM EST2025-01-178.300.000.000.00-12466.25%
TMO260116P003500002023-10-26 1:28PM EST2026-01-1625.0013.4017.000.00-1026.59%