Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230217C00350000 | 2023-01-06 9:51AM EST | 2023-02-17 | 181.00 | 221.80 | 227.70 | 0.00 | - | 1 | 1 | 108.62% |
| TMO240119C00350000 | 2022-06-21 1:57PM EST | 2024-01-19 | 199.75 | 250.50 | 260.00 | 0.00 | - | 1 | 1 | 61.92% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230217P00350000 | 2023-01-09 3:41PM EST | 2023-02-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 3 | 121.92% |
| TMO230317P00350000 | 2022-12-28 12:51PM EST | 2023-03-17 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 60.74% |
| TMO230616P00350000 | 2023-01-23 2:12PM EST | 2023-06-16 | 0.92 | 0.00 | 4.80 | 0.00 | - | 6 | 23 | 54.80% |
| TMO240119P00350000 | 2022-12-28 9:41AM EST | 2024-01-19 | 8.52 | 1.75 | 7.10 | 0.00 | - | 2 | 40 | 37.73% |
| TMO250117P00350000 | 2022-12-05 1:39PM EST | 2025-01-17 | 14.00 | 11.40 | 16.40 | 0.00 | - | 1 | 2 | 34.02% |
© 2023 Yahoo. All rights reserved.
