Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.81+4.21 (+0.78%)
At close: 04:00PM EDT
544.80 -0.01 (-0.00%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C003500002022-05-03 11:49AM EDT2023-01-20214.13225.00233.700.00-1779.80%
TMO240119C003500002022-06-21 2:57PM EDT2024-01-19199.75222.00231.500.00-1149.45%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220819P003500002022-06-02 10:06AM EDT2022-08-191.150.301.000.00-2455.54%
TMO220916P003500002022-06-21 12:02PM EDT2022-09-161.840.651.400.00-1351.09%
TMO221216P003500002022-05-13 2:27PM EDT2022-12-166.325.208.900.00-1050.13%
TMO230120P003500002022-06-16 1:12PM EDT2023-01-207.993.204.900.00-212741.63%
TMO230616P003500002022-05-26 10:45AM EDT2023-06-1612.205.3011.400.00-2340.25%
TMO240119P003500002022-06-24 10:00AM EDT2024-01-1914.0013.8016.70-1.00-6.67%6836.01%