Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
507.19-9.42 (-1.82%)
At close: 04:00PM EDT
507.20 +0.01 (+0.00%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C003500002022-05-03 11:49AM EDT2023-01-20214.13225.00233.700.00-17150.76%
TMO240119C003500002022-06-21 2:57PM EDT2024-01-19199.75250.50260.000.00-1189.18%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221021P003500002022-09-27 3:43PM EDT2022-10-210.130.000.600.00-2212270.65%
TMO221028P003500002022-09-27 12:08PM EDT2022-10-280.500.051.500.00-17369.95%
TMO221216P003500002022-07-06 3:56PM EDT2022-12-162.501.253.900.00-323252.25%
TMO230120P003500002022-08-17 9:30AM EDT2023-01-202.020.000.000.00-1013712.50%
TMO230616P003500002022-09-23 9:30AM EDT2023-06-168.007.7010.300.00-11840.95%
TMO240119P003500002022-07-14 10:43AM EDT2024-01-1916.206.3013.100.00-1932.72%