TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:350.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230915C003500002023-04-26 9:30AM EDT2023-09-15183.000.000.000.00--10.00%
TMO240119C003500002022-06-21 2:57PM EDT2024-01-19199.75250.50260.000.00-11120.31%
TMO250117C003500002023-02-17 4:30PM EDT2025-01-17251.38230.50238.900.00-1163.08%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616P003500002023-06-05 12:00PM EDT2023-06-160.030.000.000.00-134750.00%
TMO230915P003500002023-04-10 3:45PM EDT2023-09-152.570.852.250.00--245.79%
TMO240119P003500002023-05-31 9:50AM EDT2024-01-195.200.000.000.00-26512.50%
TMO240621P003500002023-05-30 11:57AM EDT2024-06-218.500.000.000.00-1206.25%
TMO250117P003500002023-04-26 9:49AM EDT2025-01-1712.209.8013.700.00-1730.81%