TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:340.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00340000 | 2023-03-09 4:20PM EDT | 2023-06-16 | 216.30 | 234.00 | 241.70 | 0.00 | - | - | 1 | 411.80% |
| TMO250117C00340000 | 2023-02-17 4:30PM EDT | 2025-01-17 | 259.50 | 238.50 | 248.00 | 0.00 | - | 1 | 1 | 64.05% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00340000 | 2023-05-11 10:16AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 83 | 75.78% |
| TMO231215P00340000 | 2023-04-26 11:03AM EDT | 2023-12-15 | 3.20 | 1.20 | 6.00 | 0.00 | - | 1 | 3 | 44.35% |
| TMO240119P00340000 | 2023-04-10 9:30AM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 12.50% |
| TMO240621P00340000 | 2023-05-08 9:34AM EDT | 2024-06-21 | 8.86 | 5.60 | 9.80 | 0.00 | - | 16 | 43 | 36.34% |
| TMO250117P00340000 | 2023-05-26 10:31AM EDT | 2025-01-17 | 11.00 | 7.50 | 12.30 | 0.00 | - | 1 | 7 | 31.40% |
© 2023 Yahoo. All rights reserved.