Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215C00340000 | 2023-11-16 11:42AM EST | 2023-12-15 | 130.60 | 145.00 | 154.90 | 0.00 | - | - | 1 | 110.64% |
| TMO231222C00340000 | 2023-11-20 10:34AM EST | 2023-12-22 | 132.10 | 146.00 | 155.50 | 0.00 | - | 4 | 5 | 100.20% |
| TMO231229C00340000 | 2023-11-27 1:42PM EST | 2023-12-29 | 151.20 | 146.00 | 155.90 | 0.00 | - | 2 | 2 | 84.55% |
| TMO240315C00340000 | 2023-11-10 10:51AM EST | 2024-03-15 | 108.57 | 151.00 | 160.80 | 0.00 | - | - | 1 | 56.71% |
| TMO240621C00340000 | 2023-11-10 10:50AM EST | 2024-06-21 | 115.54 | 156.50 | 166.00 | 0.00 | - | - | 2 | 55.09% |
| TMO250117C00340000 | 2023-11-10 10:50AM EST | 2025-01-17 | 131.41 | 170.00 | 179.00 | 0.00 | - | 2 | 2 | 48.96% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215P00340000 | 2023-11-17 1:57PM EST | 2023-12-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 13 | 52 | 103.32% |
| TMO240112P00340000 | 2023-12-06 10:03AM EST | 2024-01-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 42.97% |
| TMO240119P00340000 | 2023-12-06 12:27PM EST | 2024-01-19 | 0.11 | 0.05 | 4.80 | 0.00 | - | 2 | 54 | 68.97% |
| TMO240315P00340000 | 2023-11-28 3:01PM EST | 2024-03-15 | 1.10 | 0.10 | 4.80 | 0.00 | - | 2 | 7 | 53.11% |
| TMO240621P00340000 | 2023-11-14 9:57AM EST | 2024-06-21 | 4.60 | 0.10 | 9.60 | 0.00 | - | 21 | 106 | 45.89% |
| TMO250117P00340000 | 2023-11-30 11:49AM EST | 2025-01-17 | 7.30 | 2.40 | 7.50 | 0.00 | - | 2 | 112 | 29.55% |
| TMO260116P00340000 | 2023-11-30 12:21PM EST | 2026-01-16 | 14.00 | 8.00 | 17.80 | 0.00 | - | 1 | 4 | 28.82% |
© 2023 Yahoo. All rights reserved.