Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.77-4.33 (-0.88%)
At close: 04:00PM EST
495.00 +5.23 (+1.07%)
After hours: 06:43PM EST
In The Money
Show:ListStraddle
Strike:340.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231215C003400002023-11-16 11:42AM EST2023-12-15130.60145.00154.900.00--1110.64%
TMO231222C003400002023-11-20 10:34AM EST2023-12-22132.10146.00155.500.00-45100.20%
TMO231229C003400002023-11-27 1:42PM EST2023-12-29151.20146.00155.900.00-2284.55%
TMO240315C003400002023-11-10 10:51AM EST2024-03-15108.57151.00160.800.00--156.71%
TMO240621C003400002023-11-10 10:50AM EST2024-06-21115.54156.50166.000.00--255.09%
TMO250117C003400002023-11-10 10:50AM EST2025-01-17131.41170.00179.000.00-2248.96%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231215P003400002023-11-17 1:57PM EST2023-12-150.100.000.200.00-1352103.32%
TMO240112P003400002023-12-06 10:03AM EST2024-01-120.050.000.050.00-41442.97%
TMO240119P003400002023-12-06 12:27PM EST2024-01-190.110.054.800.00-25468.97%
TMO240315P003400002023-11-28 3:01PM EST2024-03-151.100.104.800.00-2753.11%
TMO240621P003400002023-11-14 9:57AM EST2024-06-214.600.109.600.00-2110645.89%
TMO250117P003400002023-11-30 11:49AM EST2025-01-177.302.407.500.00-211229.55%
TMO260116P003400002023-11-30 12:21PM EST2026-01-1614.008.0017.800.00-1428.82%