Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00340000 | 2023-11-10 11:50AM EDT | 2024-06-21 | 115.54 | 156.50 | 166.00 | 0.00 | - | - | 2 | 0.00% |
TMO250117C00340000 | 2023-11-10 11:50AM EDT | 2025-01-17 | 131.41 | 170.00 | 179.00 | 0.00 | - | 2 | 2 | 0.00% |
TMO260116C00340000 | 2024-01-08 11:31AM EDT | 2026-01-16 | 235.00 | 245.00 | 253.90 | 0.00 | - | - | 1 | 34.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00340000 | 2024-02-01 4:06PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.20 | 0.00 | - | 2 | 107 | 63.03% |
TMO240920P00340000 | 2024-02-14 1:47PM EDT | 2024-09-20 | 0.89 | 0.00 | 4.70 | 0.00 | - | 5 | 5 | 51.72% |
TMO250117P00340000 | 2024-03-13 3:26PM EDT | 2025-01-17 | 1.12 | 0.35 | 4.00 | 0.00 | - | 3 | 116 | 38.54% |
TMO260116P00340000 | 2024-03-15 10:30AM EDT | 2026-01-16 | 5.60 | 2.70 | 8.20 | 0.00 | - | 1 | 13 | 30.68% |