Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
CallsforFebruary 10, 2023
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00340000 | 2022-12-09 3:42PM EST | 2023-06-16 | 2.50 | 0.75 | 3.10 | 0.00 | - | 1 | 2 | 50.39% |
| TMO240119P00340000 | 2022-11-16 11:22AM EST | 2024-01-19 | 9.94 | 7.20 | 8.70 | 0.00 | - | 4 | 48 | 43.36% |
| TMO250117P00340000 | 2022-11-21 9:30AM EST | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2023 Yahoo. All rights reserved.
