Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
581.21+1.84 (+0.32%)
At close: 04:00PM EDT
580.90 -0.31 (-0.05%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621C003400002023-11-10 11:50AM EDT2024-06-21115.54156.50166.000.00--20.00%
TMO250117C003400002023-11-10 11:50AM EDT2025-01-17131.41170.00179.000.00-220.00%
TMO260116C003400002024-01-08 11:31AM EDT2026-01-16235.00245.00253.900.00--134.70%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621P003400002024-02-01 4:06PM EDT2024-06-210.450.004.200.00-210763.03%
TMO240920P003400002024-02-14 1:47PM EDT2024-09-200.890.004.700.00-5551.72%
TMO250117P003400002024-03-13 3:26PM EDT2025-01-171.120.354.000.00-311638.54%
TMO260116P003400002024-03-15 10:30AM EDT2026-01-165.602.708.200.00-11330.68%