Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00340000 | 2021-11-10 7:57AM EDT | 2023-01-20 | 146.00 | 305.40 | 313.30 | 0.00 | - | 1 | 8 | 151.98% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220715P00340000 | 2022-06-30 1:56PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 275 | 276 | 81.25% |
| TMO230120P00340000 | 2022-06-09 3:07PM EDT | 2023-01-20 | 5.00 | 3.30 | 4.40 | 0.00 | - | 20 | 35 | 43.68% |
| TMO240119P00340000 | 2022-06-24 10:01AM EDT | 2024-01-19 | 12.50 | 8.50 | 13.50 | 0.00 | - | 15 | 14 | 35.57% |
© 2022 Yahoo. All rights reserved.
