Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.27+4.99 (+0.92%)
At close: 04:00PM EDT
550.00 +1.73 (+0.32%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C003400002021-11-10 7:57AM EDT2023-01-20146.00305.40313.300.00-18151.98%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715P003400002022-06-30 1:56PM EDT2022-07-150.050.000.050.00-27527681.25%
TMO230120P003400002022-06-09 3:07PM EDT2023-01-205.003.304.400.00-203543.68%
TMO240119P003400002022-06-24 10:01AM EDT2024-01-1912.508.5013.500.00-151435.57%