Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
587.76+0.69 (+0.12%)
At close: 04:00PM EST
590.20 +2.44 (+0.42%)
After hours: 07:04PM EST
In The Money
CallsforFebruary 10, 2023
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616P003400002022-12-09 3:42PM EST2023-06-162.500.753.100.00-1250.39%
TMO240119P003400002022-11-16 11:22AM EST2024-01-199.947.208.700.00-44843.36%
TMO250117P003400002022-11-21 9:30AM EST2025-01-1716.800.000.000.00--16.25%