Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
595.30-1.85 (-0.31%)
At close: 04:00PM EDT
601.99 +6.69 (+1.12%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621C003400002023-11-10 11:50AM EDT2024-06-21115.54156.50166.000.00--20.00%
TMO250117C003400002023-11-10 11:50AM EDT2025-01-17131.41170.00179.000.00-220.00%
TMO260116C003400002024-01-08 11:31AM EDT2026-01-16235.00246.00253.900.00--10.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621P003400002024-02-01 4:06PM EDT2024-06-210.450.004.200.00-2107101.58%
TMO240920P003400002024-04-15 3:21PM EDT2024-09-200.990.055.000.00-4655.42%
TMO241220P003400002024-04-25 3:45PM EDT2024-12-201.500.004.800.00--148.29%
TMO250117P003400002024-03-13 3:26PM EDT2025-01-171.121.904.400.00-311644.57%
TMO250321P003400002024-05-16 2:57PM EDT2025-03-212.000.008.100.00-1246.05%
TMO250620P003400002024-05-17 2:26PM EDT2025-06-202.550.009.00+0.20+8.51%3641.61%
TMO260116P003400002024-05-06 2:52PM EDT2026-01-165.001.607.300.00-21531.89%