TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:340.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616C003400002023-03-09 4:20PM EDT2023-06-16216.30234.00241.700.00--1411.80%
TMO250117C003400002023-02-17 4:30PM EDT2025-01-17259.50238.50248.000.00-1164.05%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616P003400002023-05-11 10:16AM EDT2023-06-160.050.000.050.00-48375.78%
TMO231215P003400002023-04-26 11:03AM EDT2023-12-153.201.206.000.00-1344.35%
TMO240119P003400002023-04-10 9:30AM EDT2024-01-194.000.000.000.00-84912.50%
TMO240621P003400002023-05-08 9:34AM EDT2024-06-218.865.609.800.00-164336.34%
TMO250117P003400002023-05-26 10:31AM EDT2025-01-1711.007.5012.300.00-1731.40%