Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
562.97+7.82 (+1.41%)
At close: 04:00PM EDT
562.97 0.00 (0.00%)
After hours: 05:41PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230331C003300002023-03-30 12:32PM EDT2023-03-31230.00229.00237.50+18.00+8.49%22429.30%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230406P003300002023-03-20 9:35AM EDT2023-04-060.100.000.400.00-3252155.86%
TMO230414P003300002023-03-21 9:48AM EDT2023-04-140.050.000.050.00--4486.72%
TMO230421P003300002023-03-21 3:59PM EDT2023-04-210.050.000.150.00--479.10%
TMO230519P003300002023-03-23 1:56PM EDT2023-05-190.720.001.350.00--668.29%
TMO230616P003300002023-03-23 1:56PM EDT2023-06-160.790.001.500.00-6755.54%
TMO230915P003300002023-03-27 9:58AM EDT2023-09-152.830.604.800.00-8453.26%
TMO240119P003300002023-03-15 2:28PM EDT2024-01-196.501.306.500.00-247543.38%
TMO240621P003300002023-03-06 10:30AM EDT2024-06-216.003.107.100.00--135.97%
TMO250117P003300002023-03-29 1:24PM EDT2025-01-178.005.0010.200.00-1732.78%