Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.27+4.99 (+0.92%)
At close: 04:00PM EDT
550.00 +1.73 (+0.32%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C003300002022-03-21 10:16AM EDT2023-01-20265.50269.30277.500.00-12110.61%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220916P003300002022-06-22 2:17PM EDT2022-09-161.230.151.300.00-1853.37%
TMO230120P003300002022-06-22 3:47PM EDT2023-01-204.902.754.000.00-27144.95%
TMO240119P003300002022-06-24 9:59AM EDT2024-01-1911.507.0012.300.00-31936.19%