Canada markets close in 3 hours 31 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
551.05-6.16 (-1.11%)
As of 12:28PM EST. Market open.
In The Money
Show:ListStraddle
Strike:330.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C003300002022-08-15 9:06AM EST2023-01-20281.20239.10247.500.00-12156.42%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221209P003300002022-12-02 11:30AM EST2022-12-090.010.000.100.00-140501171.88%
TMO221216P003300002022-11-28 11:59AM EST2022-12-160.050.000.100.00-1153103.91%
TMO221223P003300002022-11-18 1:35PM EST2022-12-230.120.000.250.00-77989.06%
TMO221230P003300002022-12-01 12:08PM EST2022-12-300.070.000.200.00-3917873.73%
TMO230106P003300002022-11-30 9:47AM EST2023-01-060.240.000.200.00--165.23%
TMO230120P003300002022-11-29 3:11PM EST2023-01-200.300.051.050.00-111666.85%
TMO230317P003300002022-10-27 8:48AM EST2023-03-173.400.251.550.00--052.89%
TMO230616P003300002022-10-13 12:52PM EST2023-06-168.361.406.200.00-4151.53%
TMO240119P003300002022-12-05 3:46PM EST2024-01-196.564.807.200.00-1529736.75%
TMO250117P003300002022-11-16 10:54AM EST2025-01-1714.379.0016.400.00--034.22%