Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00330000 | 2022-03-21 10:16AM EDT | 2023-01-20 | 265.50 | 269.30 | 277.50 | 0.00 | - | 1 | 2 | 110.61% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220916P00330000 | 2022-06-22 2:17PM EDT | 2022-09-16 | 1.23 | 0.15 | 1.30 | 0.00 | - | 1 | 8 | 53.37% |
| TMO230120P00330000 | 2022-06-22 3:47PM EDT | 2023-01-20 | 4.90 | 2.75 | 4.00 | 0.00 | - | 2 | 71 | 44.95% |
| TMO240119P00330000 | 2022-06-24 9:59AM EDT | 2024-01-19 | 11.50 | 7.00 | 12.30 | 0.00 | - | 3 | 19 | 36.19% |
© 2022 Yahoo. All rights reserved.
