Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215C00330000 | 2023-11-10 2:38PM EST | 2023-12-15 | 119.60 | 155.00 | 164.90 | 0.00 | - | 3 | 2 | 118.75% |
| TMO231222C00330000 | 2023-11-17 12:01PM EST | 2023-12-22 | 137.00 | 156.00 | 165.50 | 0.00 | - | 1 | 1 | 107.23% |
| TMO231229C00330000 | 2023-11-27 1:07PM EST | 2023-12-29 | 160.80 | 156.00 | 165.80 | 0.00 | - | - | 0 | 89.75% |
| TMO240119C00330000 | 2023-12-07 12:12PM EST | 2024-01-19 | 167.30 | 157.50 | 166.90 | 0.00 | - | 1 | 0 | 73.62% |
| TMO240621C00330000 | 2023-11-10 10:49AM EST | 2024-06-21 | 125.06 | 166.10 | 176.00 | 0.00 | - | - | 1 | 51.25% |
| TMO260116C00330000 | 2023-11-15 10:43AM EST | 2026-01-16 | 190.15 | 195.00 | 205.00 | 0.00 | - | - | 1 | 46.30% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215P00330000 | 2023-11-22 11:17AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 96.88% |
| TMO240119P00330000 | 2023-12-08 11:32AM EST | 2024-01-19 | 0.04 | 0.00 | 0.05 | -0.41 | -91.11% | 24 | 483 | 42.19% |
| TMO240315P00330000 | 2023-11-28 1:35PM EST | 2024-03-15 | 0.90 | 0.10 | 5.50 | 0.00 | - | 2 | 11 | 58.58% |
| TMO240621P00330000 | 2023-11-17 2:13PM EST | 2024-06-21 | 3.80 | 0.00 | 4.00 | 0.00 | - | 1 | 16 | 38.20% |
| TMO250117P00330000 | 2023-12-05 9:38AM EST | 2025-01-17 | 6.65 | 1.20 | 6.60 | 0.00 | - | 1 | 60 | 30.26% |
| TMO260116P00330000 | 2023-12-06 3:57PM EST | 2026-01-16 | 13.40 | 6.50 | 13.90 | 0.00 | - | 1 | 10 | 27.79% |
© 2023 Yahoo. All rights reserved.