Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
565.23-9.34 (-1.63%)
At close: 04:00PM EDT
561.00 -4.23 (-0.75%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621C003300002023-11-10 11:49AM EDT2024-06-21125.06166.10176.000.00--10.00%
TMO260116C003300002023-11-15 11:43AM EDT2026-01-16190.15225.30232.400.00--10.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621P003300002024-02-08 11:12AM EDT2024-06-210.300.103.800.00-11569.08%
TMO240920P003300002024-02-13 4:00PM EDT2024-09-201.030.001.000.00-2240.65%
TMO250117P003300002024-03-14 11:09AM EDT2025-01-171.691.602.700.00-17236.77%
TMO250620P003300002024-04-12 3:16PM EDT2025-06-204.603.406.30-2.80-37.84%4235.67%
TMO260116P003300002024-04-09 1:29PM EDT2026-01-164.906.107.000.00-43630.08%