Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EST. Market open.
Strike:330.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00330000 | 2022-08-15 9:06AM EST | 2023-01-20 | 281.20 | 239.10 | 247.50 | 0.00 | - | 1 | 2 | 156.42% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221209P00330000 | 2022-12-02 11:30AM EST | 2022-12-09 | 0.01 | 0.00 | 0.10 | 0.00 | - | 140 | 501 | 171.88% |
| TMO221216P00330000 | 2022-11-28 11:59AM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 153 | 103.91% |
| TMO221223P00330000 | 2022-11-18 1:35PM EST | 2022-12-23 | 0.12 | 0.00 | 0.25 | 0.00 | - | 7 | 79 | 89.06% |
| TMO221230P00330000 | 2022-12-01 12:08PM EST | 2022-12-30 | 0.07 | 0.00 | 0.20 | 0.00 | - | 39 | 178 | 73.73% |
| TMO230106P00330000 | 2022-11-30 9:47AM EST | 2023-01-06 | 0.24 | 0.00 | 0.20 | 0.00 | - | - | 1 | 65.23% |
| TMO230120P00330000 | 2022-11-29 3:11PM EST | 2023-01-20 | 0.30 | 0.05 | 1.05 | 0.00 | - | 1 | 116 | 66.85% |
| TMO230317P00330000 | 2022-10-27 8:48AM EST | 2023-03-17 | 3.40 | 0.25 | 1.55 | 0.00 | - | - | 0 | 52.89% |
| TMO230616P00330000 | 2022-10-13 12:52PM EST | 2023-06-16 | 8.36 | 1.40 | 6.20 | 0.00 | - | 4 | 1 | 51.53% |
| TMO240119P00330000 | 2022-12-05 3:46PM EST | 2024-01-19 | 6.56 | 4.80 | 7.20 | 0.00 | - | 15 | 297 | 36.75% |
| TMO250117P00330000 | 2022-11-16 10:54AM EST | 2025-01-17 | 14.37 | 9.00 | 16.40 | 0.00 | - | - | 0 | 34.22% |
© 2022 Yahoo. All rights reserved.
