Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230331C00330000 | 2023-03-30 12:32PM EDT | 2023-03-31 | 230.00 | 229.00 | 237.50 | +18.00 | +8.49% | 2 | 2 | 429.30% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230406P00330000 | 2023-03-20 9:35AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.40 | 0.00 | - | 32 | 52 | 155.86% |
| TMO230414P00330000 | 2023-03-21 9:48AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 44 | 86.72% |
| TMO230421P00330000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 4 | 79.10% |
| TMO230519P00330000 | 2023-03-23 1:56PM EDT | 2023-05-19 | 0.72 | 0.00 | 1.35 | 0.00 | - | - | 6 | 68.29% |
| TMO230616P00330000 | 2023-03-23 1:56PM EDT | 2023-06-16 | 0.79 | 0.00 | 1.50 | 0.00 | - | 6 | 7 | 55.54% |
| TMO230915P00330000 | 2023-03-27 9:58AM EDT | 2023-09-15 | 2.83 | 0.60 | 4.80 | 0.00 | - | 8 | 4 | 53.26% |
| TMO240119P00330000 | 2023-03-15 2:28PM EDT | 2024-01-19 | 6.50 | 1.30 | 6.50 | 0.00 | - | 2 | 475 | 43.38% |
| TMO240621P00330000 | 2023-03-06 10:30AM EDT | 2024-06-21 | 6.00 | 3.10 | 7.10 | 0.00 | - | - | 1 | 35.97% |
| TMO250117P00330000 | 2023-03-29 1:24PM EDT | 2025-01-17 | 8.00 | 5.00 | 10.20 | 0.00 | - | 1 | 7 | 32.78% |
© 2023 Yahoo. All rights reserved.
