Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.77-4.33 (-0.88%)
At close: 04:00PM EST
495.00 +5.23 (+1.07%)
After hours: 06:43PM EST
In The Money
Show:ListStraddle
Strike:330.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231215C003300002023-11-10 2:38PM EST2023-12-15119.60155.00164.900.00-32118.75%
TMO231222C003300002023-11-17 12:01PM EST2023-12-22137.00156.00165.500.00-11107.23%
TMO231229C003300002023-11-27 1:07PM EST2023-12-29160.80156.00165.800.00--089.75%
TMO240119C003300002023-12-07 12:12PM EST2024-01-19167.30157.50166.900.00-1073.62%
TMO240621C003300002023-11-10 10:49AM EST2024-06-21125.06166.10176.000.00--151.25%
TMO260116C003300002023-11-15 10:43AM EST2026-01-16190.15195.00205.000.00--146.30%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231215P003300002023-11-22 11:17AM EST2023-12-150.050.000.050.00-22096.88%
TMO240119P003300002023-12-08 11:32AM EST2024-01-190.040.000.05-0.41-91.11%2448342.19%
TMO240315P003300002023-11-28 1:35PM EST2024-03-150.900.105.500.00-21158.58%
TMO240621P003300002023-11-17 2:13PM EST2024-06-213.800.004.000.00-11638.20%
TMO250117P003300002023-12-05 9:38AM EST2025-01-176.651.206.600.00-16030.26%
TMO260116P003300002023-12-06 3:57PM EST2026-01-1613.406.5013.900.00-11027.79%