Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.27+4.99 (+0.92%)
At close: 04:00PM EDT
550.00 +1.73 (+0.32%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C003000002022-01-14 4:04PM EDT2023-01-20298.48269.30277.300.00-2488.05%
TMO240119C003000002021-11-18 2:44PM EDT2024-01-19350.58360.50369.500.00--4116.27%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220819P003000002022-04-26 10:15AM EDT2022-08-191.350.251.000.00--176.37%
TMO220916P003000002022-05-25 12:19PM EDT2022-09-161.300.000.850.00-1257.79%
TMO230120P003000002022-06-13 2:17PM EDT2023-01-204.801.552.850.00-14948.44%
TMO230616P003000002022-05-26 1:42PM EDT2023-06-166.392.056.600.00-1144.50%
TMO240119P003000002022-06-13 3:34PM EDT2024-01-1911.914.009.400.00-2538.37%