Canada markets close in 48 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
564.78+4.56 (+0.81%)
As of 03:11PM EST. Market open.
In The Money
Show:ListStraddle
Strike:300.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221216C003000002022-11-23 12:49PM EST2022-12-16249.50261.20267.900.00--2182.10%
TMO230120C003000002022-11-11 9:56AM EST2023-01-20239.15262.30269.900.00-1387.22%
TMO230616C003000002022-11-11 9:56AM EST2023-06-16247.55268.90277.300.00--164.82%
TMO240119C003000002021-11-18 1:44PM EST2024-01-19350.58360.50369.500.00--4124.26%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221216P003000002022-11-21 12:51PM EST2022-12-160.050.000.050.00-2598.44%
TMO230120P003000002022-11-03 9:18AM EST2023-01-200.950.050.350.00-2531167.43%
TMO230217P003000002022-12-01 2:05PM EST2023-02-170.500.004.40-0.30-37.50%11076.60%
TMO230317P003000002022-12-01 2:45PM EST2023-03-170.900.003.20-0.20-18.18%42162.18%
TMO230616P003000002022-11-15 2:26PM EST2023-06-162.571.004.800.00-366951.01%
TMO240119P003000002022-11-22 12:23PM EST2024-01-197.232.009.600.00-313846.54%
TMO250117P003000002022-11-08 10:38AM EST2025-01-1714.575.1013.200.00-2037.23%