Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:300.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00300000 | 2022-11-11 10:56AM EDT | 2023-06-16 | 247.55 | 264.50 | 272.10 | 0.00 | - | - | 1 | 115.42% |
| TMO240119C00300000 | 2022-12-13 3:41PM EDT | 2024-01-19 | 290.93 | 293.00 | 302.50 | 0.00 | - | 1 | 5 | 92.18% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00300000 | 2023-03-24 11:16AM EDT | 2023-06-16 | 0.91 | 0.00 | 1.50 | 0.00 | - | 200 | 269 | 62.31% |
| TMO230915P00300000 | 2023-03-09 2:55PM EDT | 2023-09-15 | 0.90 | 0.30 | 3.30 | 0.00 | - | - | 1 | 55.13% |
| TMO240119P00300000 | 2023-03-06 11:35AM EDT | 2024-01-19 | 3.93 | 0.60 | 5.80 | 0.00 | - | 2 | 400 | 47.41% |
| TMO250117P00300000 | 2023-03-07 1:36PM EDT | 2025-01-17 | 7.07 | 2.35 | 10.00 | 0.00 | - | 5 | 17 | 36.60% |
© 2023 Yahoo. All rights reserved.
