Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
491.60-3.74 (-0.76%)
At close: 04:00PM EST
491.60 0.00 (0.00%)
After hours: 07:25PM EST
In The Money
Show:ListStraddle
Strike:300.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231208C003000002023-10-30 12:48PM EST2023-12-08130.80189.00198.000.00-11316.55%
TMO231215C003000002023-11-13 1:24PM EST2023-12-15144.40187.50197.000.00-33144.43%
TMO240119C003000002023-12-05 1:49PM EST2024-01-19190.35189.50198.00-5.25-2.68%5683.69%
TMO240315C003000002023-11-03 11:29AM EST2024-03-15165.55196.50204.900.00-1179.15%
TMO250117C003000002023-11-14 9:46AM EST2025-01-17181.54207.50216.000.00-1451.30%
TMO260116C003000002023-09-20 2:06PM EST2026-01-16248.12203.00212.000.00--137.48%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231215P003000002023-10-24 9:23AM EST2023-12-150.900.004.800.00-13181.57%
TMO240119P003000002023-12-04 12:30PM EST2024-01-190.050.001.000.00-1138165.53%
TMO240315P003000002023-11-28 2:47PM EST2024-03-150.450.051.500.00-103152.20%
TMO240621P003000002023-11-29 9:49AM EST2024-06-211.350.156.300.00-23450.91%
TMO250117P003000002023-11-20 2:00PM EST2025-01-175.001.659.400.00-23739.73%
TMO260116P003000002023-11-29 9:43AM EST2026-01-169.406.6010.400.00-1329.80%