Canada markets close in 2 hours 13 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
550.08-4.47 (-0.81%)
As of 01:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:290.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO250117C002900002023-12-26 3:21PM EDT2025-01-17255.86268.00277.000.00-1162.46%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621P002900002024-02-28 4:40PM EDT2024-06-210.250.054.800.00-11886.66%
TMO240920P002900002024-01-04 2:19PM EDT2024-09-201.210.004.600.00--055.63%
TMO250117P002900002024-03-07 10:30AM EDT2025-01-170.750.003.300.00-12245.04%
TMO250620P002900002024-04-15 3:20PM EDT2025-06-202.990.259.500.00-6346.38%
TMO260116P002900002024-04-16 3:09PM EDT2026-01-163.941.305.200.00-61032.66%