Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.27+4.99 (+0.92%)
At close: 04:00PM EDT
550.00 +1.73 (+0.32%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220819C002900002022-04-28 9:42AM EDT2022-08-19263.50279.90288.200.00-11189.01%
TMO240119C002900002022-03-29 2:28PM EDT2024-01-19316.90286.50294.500.00-1560.66%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220916P002900002022-03-14 12:13AM EDT2022-09-162.100.000.000.00--025.00%
TMO221216P002900002022-06-21 2:33PM EDT2022-12-162.651.152.050.00--150.18%
TMO230120P002900002022-04-28 12:06PM EDT2023-01-203.102.053.600.00-23050.70%
TMO240119P002900002022-03-07 12:33PM EDT2024-01-199.703.0011.000.00-2941.95%