Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231208C00290000 | 2023-10-30 11:17AM EST | 2023-12-08 | 137.40 | 191.60 | 201.00 | 0.00 | - | 1 | 1 | 139.45% |
| TMO231215C00290000 | 2023-10-31 2:35PM EST | 2023-12-15 | 157.90 | 191.50 | 201.00 | 0.00 | - | 5 | 2 | 104.88% |
| TMO240119C00290000 | 2022-03-29 1:28PM EST | 2024-01-19 | 316.90 | 286.50 | 294.50 | 0.00 | - | 1 | 5 | 326.37% |
| TMO250117C00290000 | 2023-02-02 1:28PM EST | 2025-01-17 | 331.00 | 296.00 | 305.00 | 0.00 | - | - | 1 | 123.70% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215P00290000 | 2023-10-23 9:28AM EST | 2023-12-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| TMO240119P00290000 | 2023-11-13 9:45AM EST | 2024-01-19 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 51 | 70.63% |
| TMO240315P00290000 | 2023-11-13 10:31AM EST | 2024-03-15 | 1.10 | 0.10 | 5.30 | 0.00 | - | 1 | 18 | 58.91% |
| TMO240621P00290000 | 2023-11-28 3:52PM EST | 2024-06-21 | 1.25 | 0.20 | 6.10 | -0.81 | -39.32% | 2 | 20 | 51.58% |
| TMO250117P00290000 | 2023-11-15 3:03PM EST | 2025-01-17 | 4.46 | 0.60 | 9.00 | 0.00 | - | 1 | 15 | 40.40% |
| TMO260116P00290000 | 2023-11-24 12:20PM EST | 2026-01-16 | 8.70 | 4.50 | 13.00 | +0.10 | +1.16% | 1 | 7 | 33.06% |
© 2023 Yahoo. All rights reserved.