Canada markets open in 1 hour 1 minute

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
540.03-11.22 (-2.04%)
At close: 04:00PM EST
539.00 -1.03 (-0.19%)
Pre-Market: 07:00AM EST
In The Money
Show:ListStraddle
Strike:290.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240119C002900002022-03-29 1:28PM EST2024-01-19316.90286.50294.500.00-1577.12%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221216P002900002022-11-21 10:10AM EST2022-12-160.050.000.000.00-1850.00%
TMO230120P002900002022-11-18 9:41AM EST2023-01-201.000.000.000.00-13625.00%
TMO230317P002900002022-11-08 12:11PM EST2023-03-171.050.000.000.00-1325.00%
TMO230616P002900002022-11-16 10:55AM EST2023-06-162.160.000.000.00-1216112.50%
TMO240119P002900002022-11-25 10:09AM EST2024-01-195.520.000.000.00-33412.50%
TMO250117P002900002022-10-25 10:28AM EST2025-01-1713.405.3010.200.00-3334.45%