Canada markets close in 5 hours 5 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
549.20-5.99 (-1.08%)
As of 10:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:290.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240119C002900002022-03-29 2:28PM EDT2024-01-19316.90286.50294.500.00-1582.25%
TMO250117C002900002023-02-02 2:28PM EDT2025-01-17331.00296.00305.000.00--162.33%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616P002900002023-01-06 12:08PM EDT2023-06-161.400.004.300.00-217074.51%
TMO230915P002900002023-03-08 12:33PM EDT2023-09-151.200.004.800.00--052.87%
TMO240119P002900002023-03-15 12:53PM EDT2024-01-194.010.007.000.00-14750.98%
TMO250117P002900002023-02-01 3:42PM EDT2025-01-175.001.7510.000.00-91337.74%