Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:290.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00290000 | 2022-03-29 1:28PM EST | 2024-01-19 | 316.90 | 286.50 | 294.50 | 0.00 | - | 1 | 5 | 77.12% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221216P00290000 | 2022-11-21 10:10AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| TMO230120P00290000 | 2022-11-18 9:41AM EST | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| TMO230317P00290000 | 2022-11-08 12:11PM EST | 2023-03-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TMO230616P00290000 | 2022-11-16 10:55AM EST | 2023-06-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 12 | 161 | 12.50% |
| TMO240119P00290000 | 2022-11-25 10:09AM EST | 2024-01-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| TMO250117P00290000 | 2022-10-25 10:28AM EST | 2025-01-17 | 13.40 | 5.30 | 10.20 | 0.00 | - | 3 | 3 | 34.45% |
© 2022 Yahoo. All rights reserved.
