Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
485.92-4.21 (-0.86%)
At close: 04:00PM EST
474.81 -11.11 (-2.29%)
After hours: 07:45PM EST
In The Money
Show:ListStraddle
Strike:290.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231208C002900002023-10-30 11:17AM EST2023-12-08137.40191.60201.000.00-11139.45%
TMO231215C002900002023-10-31 2:35PM EST2023-12-15157.90191.50201.000.00-52104.88%
TMO240119C002900002022-03-29 1:28PM EST2024-01-19316.90286.50294.500.00-15326.37%
TMO250117C002900002023-02-02 1:28PM EST2025-01-17331.00296.00305.000.00--1123.70%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231215P002900002023-10-23 9:28AM EST2023-12-151.000.000.000.00-1350.00%
TMO240119P002900002023-11-13 9:45AM EST2024-01-190.300.002.000.00-15170.63%
TMO240315P002900002023-11-13 10:31AM EST2024-03-151.100.105.300.00-11858.91%
TMO240621P002900002023-11-28 3:52PM EST2024-06-211.250.206.10-0.81-39.32%22051.58%
TMO250117P002900002023-11-15 3:03PM EST2025-01-174.460.609.000.00-11540.40%
TMO260116P002900002023-11-24 12:20PM EST2026-01-168.704.5013.00+0.10+1.16%1733.06%