Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:290.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00290000 | 2022-03-29 2:28PM EDT | 2024-01-19 | 316.90 | 286.50 | 294.50 | 0.00 | - | 1 | 5 | 82.25% |
| TMO250117C00290000 | 2023-02-02 2:28PM EDT | 2025-01-17 | 331.00 | 296.00 | 305.00 | 0.00 | - | - | 1 | 62.33% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00290000 | 2023-01-06 12:08PM EDT | 2023-06-16 | 1.40 | 0.00 | 4.30 | 0.00 | - | 2 | 170 | 74.51% |
| TMO230915P00290000 | 2023-03-08 12:33PM EDT | 2023-09-15 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 0 | 52.87% |
| TMO240119P00290000 | 2023-03-15 12:53PM EDT | 2024-01-19 | 4.01 | 0.00 | 7.00 | 0.00 | - | 1 | 47 | 50.98% |
| TMO250117P00290000 | 2023-02-01 3:42PM EDT | 2025-01-17 | 5.00 | 1.75 | 10.00 | 0.00 | - | 9 | 13 | 37.74% |
© 2023 Yahoo. All rights reserved.
