Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220819C00290000 | 2022-04-28 9:42AM EDT | 2022-08-19 | 263.50 | 279.90 | 288.20 | 0.00 | - | 1 | 1 | 189.01% |
| TMO240119C00290000 | 2022-03-29 2:28PM EDT | 2024-01-19 | 316.90 | 286.50 | 294.50 | 0.00 | - | 1 | 5 | 60.66% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220916P00290000 | 2022-03-14 12:13AM EDT | 2022-09-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TMO221216P00290000 | 2022-06-21 2:33PM EDT | 2022-12-16 | 2.65 | 1.15 | 2.05 | 0.00 | - | - | 1 | 50.18% |
| TMO230120P00290000 | 2022-04-28 12:06PM EDT | 2023-01-20 | 3.10 | 2.05 | 3.60 | 0.00 | - | 2 | 30 | 50.70% |
| TMO240119P00290000 | 2022-03-07 12:33PM EDT | 2024-01-19 | 9.70 | 3.00 | 11.00 | 0.00 | - | 2 | 9 | 41.95% |
© 2022 Yahoo. All rights reserved.
