Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00280000 | 2023-09-20 3:06PM EDT | 2025-01-17 | 249.87 | 206.00 | 212.00 | 0.00 | - | 1 | 1 | 0.00% |
| TMO260116C00280000 | 2024-02-16 2:59PM EDT | 2026-01-16 | 297.65 | 325.00 | 334.00 | 0.00 | - | 1 | 1 | 65.87% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00280000 | 2024-03-18 2:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 68 | 69.04% |
| TMO240920P00280000 | 2024-02-07 1:08PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 52.25% |
| TMO250117P00280000 | 2024-01-16 4:13PM EDT | 2025-01-17 | 3.25 | 0.25 | 3.40 | 0.00 | - | 2 | 35 | 50.26% |
| TMO260116P00280000 | 2024-04-16 2:46PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
© 2024 Yahoo. All rights reserved.