Canada markets open in 5 hours 15 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
579.37+10.55 (+1.85%)
At close: 04:00PM EDT
578.01 -1.36 (-0.23%)
Pre-Market: 04:08AM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO250117C002500002023-08-07 11:08AM EDT2025-01-17321.15302.50311.000.00-2120.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621P002500002023-12-18 2:19PM EDT2024-06-210.300.004.400.00-51294.12%
TMO250117P002500002024-03-07 12:36PM EDT2025-01-170.300.000.000.00-2012.50%
TMO260116P002500002023-11-17 2:39PM EDT2026-01-165.000.707.000.00-11743.08%