Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00240000 | 2023-10-25 9:31AM EDT | 2024-06-21 | 201.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00240000 | 2024-01-16 10:33AM EDT | 2024-06-21 | 0.11 | 0.00 | 1.50 | 0.00 | - | 11 | 14 | 100.73% |
| TMO250117P00240000 | 2024-02-12 3:20PM EDT | 2025-01-17 | 0.49 | 0.00 | 2.85 | 0.00 | - | 4 | 15 | 51.25% |
| TMO260116P00240000 | 2024-04-12 3:04PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.