Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:220.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00220000 | 2024-02-08 4:02PM EDT | 2024-06-21 | 333.95 | 376.00 | 385.30 | 0.00 | - | 1 | 1 | 268.63% |
| TMO260116C00220000 | 2024-05-06 11:44AM EDT | 2026-01-16 | 370.75 | 368.00 | 377.00 | 0.00 | - | 2 | 31 | 62.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00220000 | 2023-12-18 2:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 148.51% |
| TMO250117P00220000 | 2024-03-12 2:39PM EDT | 2025-01-17 | 0.15 | 0.00 | 3.10 | 0.00 | - | 19 | 98 | 58.52% |
| TMO260116P00220000 | 2024-04-16 2:48PM EDT | 2026-01-16 | 2.00 | 0.00 | 9.60 | 0.00 | - | 4 | 10 | 54.35% |
© 2024 Yahoo. All rights reserved.