Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 4 | 2024-04-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 105 | 2024-06-21 | 126.00 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 48 | 59 | 2024-09-20 | - | - | - | - | - |
| 12.70 | -5.60 | -30.60% | 5 | 93 | 2025-01-17 | 124.50 | 0.00 | - | 3 | 0 |
| 35.00 | 0.00 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
| 61.11 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.