Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.22 | -64.71% | 3 | 14 | 2024-04-26 | - | - | - | - | - |
| 0.95 | 0.00 | - | 19 | 24 | 2024-05-03 | - | - | - | - | - |
| 0.66 | -3.14 | -82.63% | 2 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.70 | -1.05 | -60.00% | 1 | 57 | 2024-05-17 | - | - | - | - | - |
| 1.90 | -0.63 | -24.90% | 12 | 14 | 2024-05-24 | - | - | - | - | - |
| 3.20 | -1.40 | -30.43% | 76 | 314 | 2024-06-21 | 95.80 | 0.00 | - | 12 | 1 |
| 12.28 | +2.64 | +27.39% | 104 | 51 | 2024-09-20 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 51 | 2025-01-17 | 56.70 | 0.00 | - | 17 | 17 |
| 57.35 | 0.00 | - | 13 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.