Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:600.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -3.02 | -92.64% | 214 | 254 | 2024-04-26 | 28.20 | 0.00 | - | 10 | 12 |
| 0.87 | -3.87 | -81.65% | 2 | 201 | 2024-05-03 | - | - | - | - | - |
| 1.80 | -4.10 | -69.49% | 4 | 7 | 2024-05-10 | - | - | - | - | - |
| 2.30 | -4.65 | -66.91% | 246 | 319 | 2024-05-17 | 23.80 | -6.70 | -21.97% | 1 | 25 |
| 8.34 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 8.10 | -4.40 | -35.20% | 75 | 373 | 2024-06-21 | 23.50 | -13.20 | -35.97% | 2 | 39 |
| 28.25 | -0.45 | -1.57% | 1 | 131 | 2024-09-20 | 42.10 | -0.40 | -0.94% | 14 | 9 |
| 41.53 | 0.00 | - | 30 | 30 | 2024-12-20 | - | - | - | - | - |
| 43.20 | 0.00 | - | 41 | 683 | 2025-01-17 | 55.50 | 0.00 | - | 3 | 196 |
| 51.58 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 90.80 | 0.00 | - | 1 | 38 | 2026-01-16 | 56.82 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.