Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:480.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.19 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-17 | 2.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-24 | 3.20 | 0.00 | - | 1 | 2 |
| 108.30 | 0.00 | - | 1 | 50 | 2024-06-21 | 4.90 | -0.10 | -2.00% | 1 | 353 |
| 95.70 | 0.00 | - | 14 | 9 | 2024-09-20 | 10.90 | 0.00 | - | 22 | 71 |
| 136.00 | 0.00 | - | 1 | 76 | 2025-01-17 | 14.88 | 0.00 | - | 2 | 162 |
| - | - | - | - | - | 2025-06-20 | 17.30 | 0.00 | - | - | 5 |
| 129.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.40 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.