Canada markets open in 8 hours 45 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
602.11-2.38 (-0.39%)
At close: 04:00PM EDT
601.43 -0.68 (-0.11%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
Strike:460.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-08-190.050.00-20
-----2022-09-020.700.00--0
108.600.00--52022-09-160.500.00-10
-----2022-09-300.800.00-20
133.000.00-302022-10-213.200.00-20
-----2022-12-165.310.00-10
122.000.00-42252023-01-207.870.00-10
-----2023-03-1718.050.00--0
-----2023-06-1617.600.00-10
136.790.00-12262024-01-1925.000.00-20