Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
570.33+6.04 (+1.07%)
At close: 04:00PM EST
574.00 +3.67 (+0.64%)
After hours: 06:43PM EST
In The Money
Show:ListStraddle
Strike:460.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-030.100.00-25
-----2023-02-101.800.00--1
93.300.00--12023-02-170.500.00-183
96.500.00-132023-03-171.40-0.10-6.67%5052
126.600.00-222023-06-166.820.00-2139
-----2023-09-1513.10+1.10+9.17%48
127.000.00-19242024-01-1919.60+5.20+36.11%699
166.510.00--82025-01-1728.300.00-1014