Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-09-02 | 0.70 | 0.00 | - | - | 0 |
| 108.60 | 0.00 | - | - | 5 | 2022-09-16 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-30 | 0.80 | 0.00 | - | 2 | 0 |
| 133.00 | 0.00 | - | 3 | 0 | 2022-10-21 | 3.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-12-16 | 5.31 | 0.00 | - | 1 | 0 |
| 122.00 | 0.00 | - | 4 | 225 | 2023-01-20 | 7.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-17 | 18.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-16 | 17.60 | 0.00 | - | 1 | 0 |
| 136.79 | 0.00 | - | 12 | 26 | 2024-01-19 | 25.00 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
