Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:460.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-02-10 | 1.80 | 0.00 | - | - | 1 |
| 93.30 | 0.00 | - | - | 1 | 2023-02-17 | 0.50 | 0.00 | - | 1 | 83 |
| 96.50 | 0.00 | - | 1 | 3 | 2023-03-17 | 1.40 | -0.10 | -6.67% | 50 | 52 |
| 126.60 | 0.00 | - | 2 | 2 | 2023-06-16 | 6.82 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 2023-09-15 | 13.10 | +1.10 | +9.17% | 4 | 8 |
| 127.00 | 0.00 | - | 19 | 24 | 2024-01-19 | 19.60 | +5.20 | +36.11% | 6 | 99 |
| 166.51 | 0.00 | - | - | 8 | 2025-01-17 | 28.30 | 0.00 | - | 10 | 14 |
© 2023 Yahoo. All rights reserved.
