Canada markets open in 7 hours 44 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
592.35+11.48 (+1.98%)
At close: 04:00PM EDT
592.13 -0.22 (-0.04%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:410.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-08-120.050.00-50
112.690.00-112022-08-190.050.00-10
115.300.00-232022-09-160.500.00-30
-----2022-10-212.450.00--0
182.000.00-102022-12-163.500.00-1270
157.600.00-5152023-01-204.530.00-100
-----2023-06-1611.800.00-10
-----2024-01-1931.500.00-11