Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:410.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.98 | 0.00 | - | 11 | 11 |
| 182.00 | 0.00 | - | 1 | 1 | 2022-12-16 | 0.56 | 0.00 | - | 1 | 212 |
| - | - | - | - | - | 2022-12-23 | 1.09 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-01-06 | 0.60 | 0.00 | - | - | 0 |
| 106.07 | 0.00 | - | 1 | 15 | 2023-01-20 | 1.50 | 0.00 | - | 1 | 429 |
| - | - | - | - | - | 2023-02-17 | 2.00 | 0.00 | - | 2 | 150 |
| 122.40 | 0.00 | - | 1 | 3 | 2023-03-17 | 7.07 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2023-06-16 | 6.80 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 2024-01-19 | 27.10 | 0.00 | - | 5 | 7 |
| 180.70 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
