Canada markets open in 1 hour 27 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
558.14+7.61 (+1.38%)
At close: 04:00PM EST
571.00 +12.86 (+2.30%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
Strike:410.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-090.980.00-1111
182.000.00-112022-12-160.560.00-1212
-----2022-12-231.090.00-111
-----2023-01-060.600.00--0
106.070.00-1152023-01-201.500.00-1429
-----2023-02-172.000.00-2150
122.400.00-132023-03-177.070.00-122
-----2023-06-166.800.00-728
-----2024-01-1927.100.00-57
180.700.00--12025-01-17-----