Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.05 | 0.00 | - | 5 | 0 |
| 112.69 | 0.00 | - | 1 | 1 | 2022-08-19 | 0.05 | 0.00 | - | 1 | 0 |
| 115.30 | 0.00 | - | 2 | 3 | 2022-09-16 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-10-21 | 2.45 | 0.00 | - | - | 0 |
| 182.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 3.50 | 0.00 | - | 127 | 0 |
| 157.60 | 0.00 | - | 5 | 15 | 2023-01-20 | 4.53 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-06-16 | 11.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-01-19 | 31.50 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
