Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
558.14+7.61 (+1.38%)
At close: 04:00PM EST
558.14 0.00 (0.00%)
After hours: 07:01PM EST
In The Money
Show:ListStraddle
Strike:360.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
201.650.00-552022-12-090.010.00-65341
-----2022-12-161.050.00-20
-----2022-12-300.05-0.05-50.00%11
224.550.00-252023-01-203.600.00-3188
-----2023-03-171.460.00-216
-----2023-06-166.600.00-12
-----2024-01-1911.650.00-125