Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00820000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 24 | 51.55% |
| TMO240920C00820000 | 2024-03-08 3:31PM EDT | 2024-09-20 | 1.83 | 0.05 | 1.45 | 0.00 | - | 4 | 5 | 30.52% |
| TMO250117C00820000 | 2024-04-24 2:16PM EDT | 2025-01-17 | 1.98 | 0.55 | 4.20 | 0.00 | - | 2 | 20 | 27.58% |
| TMO260116C00820000 | 2024-03-08 2:18PM EDT | 2026-01-16 | 22.50 | 18.50 | 23.20 | 0.00 | - | 1,075 | 1,075 | 28.81% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.