Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:800.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00800000 | 2024-03-06 10:57AM EDT | 2024-06-21 | 0.93 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 48.16% |
| TMO240920C00800000 | 2024-04-05 9:55AM EDT | 2024-09-20 | 0.80 | 0.00 | 2.95 | 0.00 | - | 1 | 10 | 31.06% |
| TMO250117C00800000 | 2024-05-08 12:23PM EDT | 2025-01-17 | 1.70 | 1.85 | 2.45 | 0.00 | - | 2 | 41 | 21.77% |
| TMO250321C00800000 | 2024-05-06 2:36PM EDT | 2025-03-21 | 3.67 | 0.00 | 9.50 | 0.00 | - | - | 1 | 26.94% |
| TMO260116C00800000 | 2024-03-25 2:01PM EDT | 2026-01-16 | 19.55 | 20.60 | 24.20 | 0.00 | - | 1 | 5 | 26.34% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.