Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00780000 | 2024-01-17 11:31AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 45.98% |
| TMO240920C00780000 | 2024-03-18 10:56AM EDT | 2024-09-20 | 1.30 | 0.15 | 1.50 | 0.00 | - | 2 | 16 | 27.38% |
| TMO241220C00780000 | 2024-04-30 12:51PM EDT | 2024-12-20 | 2.15 | 1.50 | 3.80 | 0.00 | - | 2 | 3 | 25.68% |
| TMO250117C00780000 | 2024-04-29 12:49PM EDT | 2025-01-17 | 3.30 | 2.30 | 5.10 | 0.00 | - | 1 | 70 | 25.97% |
| TMO260116C00780000 | 2024-04-10 10:50AM EDT | 2026-01-16 | 27.50 | 20.20 | 24.40 | 0.00 | - | 1 | 4 | 27.07% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.