Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:760.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00760000 | 2024-04-23 2:14PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| TMO240621C00760000 | 2024-03-13 12:54PM EDT | 2024-06-21 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 50 | 38.82% |
| TMO240920C00760000 | 2024-03-21 10:40AM EDT | 2024-09-20 | 1.78 | 0.35 | 3.40 | 0.00 | - | 1 | 9 | 28.71% |
| TMO250117C00760000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 6.25% |
| TMO250620C00760000 | 2024-03-26 3:09PM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 94 | 90 | 6.25% |
| TMO260116C00760000 | 2024-04-10 10:50AM EDT | 2026-01-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO260116P00760000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 181.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.