Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:760.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215C00760000 | 2023-06-16 10:12AM EST | 2023-12-15 | 0.41 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 139.45% |
| TMO240119C00760000 | 2023-12-07 3:07PM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 792 | 47.17% |
| TMO240315C00760000 | 2023-10-23 11:43AM EST | 2024-03-15 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 36.40% |
| TMO240621C00760000 | 2023-11-01 8:41AM EST | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| TMO250117C00760000 | 2023-11-30 1:45PM EST | 2025-01-17 | 3.00 | 0.10 | 10.00 | 0.00 | - | 2 | 36 | 32.64% |
| TMO260116C00760000 | 2023-11-08 3:05PM EST | 2026-01-16 | 9.20 | 9.00 | 17.00 | 0.00 | - | 2 | 1 | 27.74% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119P00760000 | 2021-11-02 10:03AM EST | 2024-01-19 | 164.50 | 180.60 | 188.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.