TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:740.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00740000 | 2023-04-26 10:35AM EDT | 2023-06-16 | 0.16 | 0.00 | 0.15 | 0.00 | - | 4 | 306 | 75.59% |
| TMO230915C00740000 | 2023-03-03 10:56AM EDT | 2023-09-15 | 2.80 | 0.75 | 4.20 | 0.00 | - | 1 | 1 | 45.10% |
| TMO231215C00740000 | 2023-05-10 1:33PM EDT | 2023-12-15 | 1.69 | 0.00 | 1.75 | 0.00 | - | 6 | 4 | 27.48% |
| TMO240119C00740000 | 2023-06-06 1:55PM EDT | 2024-01-19 | 0.62 | 0.10 | 1.60 | -0.58 | -48.33% | 3 | 391 | 24.88% |
| TMO240621C00740000 | 2023-02-17 11:49AM EDT | 2024-06-21 | 20.60 | 15.70 | 21.80 | 0.00 | - | 8 | 8 | 37.41% |
| TMO250117C00740000 | 2023-05-03 2:35PM EDT | 2025-01-17 | 24.80 | 10.90 | 15.30 | 0.00 | - | 4 | 25 | 26.58% |
PutsforJune 9, 2023
© 2023 Yahoo. All rights reserved.