Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00710000 | 2024-03-14 11:57AM EDT | 2024-06-21 | 1.30 | 0.15 | 1.50 | 0.00 | - | 1 | 54 | 34.61% |
TMO250117C00710000 | 2024-03-25 10:12AM EDT | 2025-01-17 | 12.54 | 8.30 | 9.10 | 0.00 | - | 10 | 40 | 23.83% |
TMO260116C00710000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 40.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |