Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00680000 | 2024-03-28 12:29PM EDT | 2024-05-17 | 0.40 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 46.95% |
| TMO240621C00680000 | 2024-04-15 10:28AM EDT | 2024-06-21 | 1.20 | 0.55 | 1.40 | 0.00 | - | 1 | 24 | 25.50% |
| TMO240920C00680000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 5.20 | 2.45 | 7.10 | 0.00 | - | 7 | 26 | 24.42% |
| TMO250117C00680000 | 2024-04-23 11:35AM EDT | 2025-01-17 | 15.60 | 15.40 | 19.00 | +3.40 | +27.87% | 6 | 89 | 26.51% |
| TMO260116C00680000 | 2023-11-13 3:36PM EDT | 2026-01-16 | 16.50 | 29.50 | 35.30 | 0.00 | - | 1 | 1 | 23.41% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00680000 | 2024-03-08 1:11PM EDT | 2024-09-20 | 83.10 | 96.60 | 103.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.