Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00670000 | 2024-04-22 1:37PM EDT | 2024-05-17 | 0.20 | 0.05 | 3.60 | 0.00 | - | 1 | 3 | 61.46% |
| TMO240621C00670000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.80 | 0.00 | - | 1 | 98 | 21.02% |
| TMO240920C00670000 | 2024-05-09 9:31AM EDT | 2024-09-20 | 6.50 | 6.40 | 7.00 | +1.96 | +43.17% | 1 | 62 | 20.85% |
| TMO241220C00670000 | 2024-05-09 12:03PM EDT | 2024-12-20 | 12.10 | 16.90 | 18.20 | 0.00 | - | 4 | 5 | 23.87% |
| TMO250117C00670000 | 2024-05-08 10:42AM EDT | 2025-01-17 | 15.30 | 19.80 | 20.90 | 0.00 | - | 10 | 95 | 24.09% |
| TMO250321C00670000 | 2024-05-10 2:49PM EDT | 2025-03-21 | 27.50 | 27.20 | 29.30 | +6.30 | +29.72% | 1 | 1 | 25.77% |
| TMO250620C00670000 | 2024-04-02 12:05PM EDT | 2025-06-20 | 35.00 | 28.40 | 33.40 | 0.00 | - | - | 5 | 24.45% |
| TMO260116C00670000 | 2024-03-18 9:36AM EDT | 2026-01-16 | 61.11 | 41.20 | 48.90 | 0.00 | - | 1 | 16 | 25.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00670000 | 2024-01-31 1:49PM EDT | 2024-06-21 | 126.00 | 89.00 | 98.00 | 0.00 | - | - | 0 | 52.69% |
| TMO250117P00670000 | 2023-05-03 10:25AM EDT | 2025-01-17 | 124.50 | 142.50 | 150.90 | 0.00 | - | 3 | 0 | 52.11% |
© 2024 Yahoo. All rights reserved.