Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00660000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 0.30 | 0.05 | 1.20 | 0.00 | - | 43 | 66 | 50.54% |
| TMO240621C00660000 | 2024-04-29 1:38PM EDT | 2024-06-21 | 1.50 | 0.25 | 3.20 | 0.00 | - | 1 | 322 | 26.46% |
| TMO240920C00660000 | 2024-05-10 3:37PM EDT | 2024-09-20 | 8.20 | 8.40 | 9.00 | +2.85 | +53.27% | 2 | 125 | 21.18% |
| TMO250117C00660000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 23.10 | 22.80 | 24.10 | +5.90 | +34.30% | 7 | 186 | 24.47% |
| TMO260116C00660000 | 2024-04-09 1:18PM EDT | 2026-01-16 | 65.00 | 52.80 | 60.00 | 0.00 | - | 1 | 4 | 27.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00660000 | 2023-07-27 3:49PM EDT | 2024-06-21 | 99.00 | 114.00 | 122.40 | 0.00 | - | - | 0 | 95.23% |
| TMO250117P00660000 | 2023-03-13 10:06AM EDT | 2025-01-17 | 131.74 | 97.10 | 105.00 | 0.00 | - | 1 | 3 | 32.02% |
© 2024 Yahoo. All rights reserved.