TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:650.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00650000 | 2023-05-25 11:04AM EDT | 2023-06-16 | 0.55 | 0.00 | 1.50 | 0.00 | - | 41 | 314 | 56.08% |
| TMO230915C00650000 | 2023-05-19 12:14PM EDT | 2023-09-15 | 1.20 | 0.70 | 4.80 | 0.00 | - | 1 | 62 | 31.19% |
| TMO231215C00650000 | 2023-05-15 2:28PM EDT | 2023-12-15 | 6.18 | 3.90 | 5.80 | 0.00 | - | 1 | 2 | 24.37% |
| TMO240119C00650000 | 2023-05-25 2:37PM EDT | 2024-01-19 | 6.59 | 6.00 | 7.50 | 0.00 | - | 40 | 589 | 24.29% |
| TMO240621C00650000 | 2023-05-24 2:29PM EDT | 2024-06-21 | 16.50 | 17.30 | 19.40 | 0.00 | - | 3 | 6 | 26.66% |
| TMO250117C00650000 | 2023-05-22 10:51AM EDT | 2025-01-17 | 37.50 | 30.00 | 39.00 | 0.00 | - | 1 | 52 | 29.85% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00650000 | 2023-05-17 3:42PM EDT | 2023-06-16 | 127.70 | 124.30 | 130.40 | 0.00 | - | - | 0 | 62.06% |
| TMO240119P00650000 | 2023-04-26 9:32AM EDT | 2024-01-19 | 128.00 | 116.60 | 123.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.