Canada markets close in 2 hours 9 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
486.69-3.44 (-0.70%)
As of 01:50PM EST. Market open.
In The Money
Show:ListStraddle
Strike:650.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231215C006500002023-10-10 11:04AM EST2023-12-150.500.004.800.00-14781.74%
TMO240119C006500002023-11-24 12:54PM EST2024-01-190.150.000.300.00-157833.67%
TMO240315C006500002023-11-27 2:28PM EST2024-03-150.650.002.250.00-51032.77%
TMO240621C006500002023-11-22 10:34AM EST2024-06-213.302.402.800.00-64724.92%
TMO250117C006500002023-11-27 12:56PM EST2025-01-1712.9011.1012.500.00-68126.38%
TMO260116C006500002023-10-12 2:14PM EST2026-01-1632.8517.1026.000.00--225.47%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240119P006500002023-04-26 8:32AM EST2024-01-19128.00116.60123.100.00-100.00%
TMO240315P006500002023-11-15 3:45PM EST2024-03-15178.22159.10167.800.00-1138.39%
TMO240621P006500002023-07-24 12:01PM EST2024-06-2186.40103.30110.500.00--00.00%