TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:640.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00640000 | 2023-05-19 12:35PM EDT | 2023-06-16 | 0.77 | 0.00 | 1.50 | 0.00 | - | 1 | 249 | 52.97% |
| TMO230915C00640000 | 2023-05-23 10:39AM EDT | 2023-09-15 | 1.66 | 1.00 | 4.20 | 0.00 | - | 2 | 45 | 28.57% |
| TMO231215C00640000 | 2023-05-26 10:09AM EDT | 2023-12-15 | 7.28 | 5.20 | 6.90 | +7.28 | - | 1 | 0 | 24.43% |
| TMO240119C00640000 | 2023-05-25 1:39PM EDT | 2024-01-19 | 7.90 | 5.60 | 9.00 | 0.00 | - | 44 | 543 | 24.58% |
| TMO250117C00640000 | 2023-05-25 9:38AM EDT | 2025-01-17 | 35.80 | 33.00 | 42.00 | 0.00 | - | 1 | 4 | 30.14% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00640000 | 2023-05-17 3:42PM EDT | 2023-06-16 | 117.67 | 114.30 | 121.70 | 0.00 | - | 2 | 2 | 65.22% |
| TMO240119P00640000 | 2023-04-14 12:36PM EDT | 2024-01-19 | 70.54 | 112.00 | 119.60 | 0.00 | - | 2 | 4 | 15.71% |
| TMO250117P00640000 | 2022-10-13 11:20AM EDT | 2025-01-17 | 154.00 | 122.50 | 132.50 | 0.00 | - | - | 1 | 18.40% |
© 2023 Yahoo. All rights reserved.