TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:630.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00630000 | 2023-05-31 2:25PM EDT | 2023-06-16 | 1.44 | 0.00 | 0.15 | 0.00 | - | 1 | 541 | 45.70% |
| TMO230915C00630000 | 2023-06-02 1:24PM EDT | 2023-09-15 | 1.55 | 0.10 | 2.55 | 0.00 | - | 12 | 86 | 25.35% |
| TMO231215C00630000 | 2023-06-02 3:28PM EDT | 2023-12-15 | 6.10 | 4.60 | 6.40 | 0.00 | - | 1 | 36 | 23.68% |
| TMO240119C00630000 | 2023-05-30 2:01PM EDT | 2024-01-19 | 7.80 | 6.20 | 9.40 | 0.00 | - | 1 | 864 | 24.71% |
| TMO240621C00630000 | 2023-06-02 10:48AM EDT | 2024-06-21 | 21.90 | 18.20 | 21.10 | 0.00 | - | 9 | 9 | 26.31% |
| TMO250117C00630000 | 2023-06-01 9:37AM EDT | 2025-01-17 | 34.05 | 34.60 | 40.00 | 0.00 | - | 1 | 8 | 29.10% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00630000 | 2023-04-26 2:37PM EDT | 2023-06-16 | 92.40 | 104.90 | 109.50 | 0.00 | - | 26 | 0 | 0.00% |
| TMO230915P00630000 | 2023-04-10 1:20PM EDT | 2023-09-15 | 70.10 | 92.00 | 101.00 | 0.00 | - | 2 | 1 | 0.00% |
| TMO240119P00630000 | 2023-05-31 2:41PM EDT | 2024-01-19 | 122.84 | 108.20 | 115.70 | 0.00 | - | 380 | 64 | 19.44% |
| TMO240621P00630000 | 2023-05-03 10:06AM EDT | 2024-06-21 | 89.10 | 106.70 | 115.00 | 0.00 | - | 3 | 3 | 14.36% |
| TMO250117P00630000 | 2023-04-25 1:06PM EDT | 2025-01-17 | 95.20 | 113.10 | 122.00 | 0.00 | - | 1 | 4 | 16.06% |
© 2023 Yahoo. All rights reserved.