Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00610000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| TMO240503C00610000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TMO240517C00610000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TMO240621C00610000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| TMO240920C00610000 | 2024-04-24 3:07PM EDT | 2024-09-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| TMO250117C00610000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO260116C00610000 | 2024-04-05 1:13PM EDT | 2026-01-16 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426P00610000 | 2024-03-14 9:46AM EDT | 2024-04-26 | 27.60 | 43.10 | 49.60 | 0.00 | - | 1 | 1 | 153.93% |
| TMO240517P00610000 | 2024-04-10 1:11PM EDT | 2024-05-17 | 41.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TMO240621P00610000 | 2024-04-24 2:13PM EDT | 2024-06-21 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240920P00610000 | 2024-04-24 9:58AM EDT | 2024-09-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TMO250117P00610000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO260116P00610000 | 2024-03-20 9:54AM EDT | 2026-01-16 | 68.40 | 87.20 | 92.90 | 0.00 | - | - | 28 | 24.35% |
© 2024 Yahoo. All rights reserved.