TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:610.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230602C00610000 | 2023-04-24 2:30PM EDT | 2023-06-02 | 5.00 | 0.00 | 4.30 | 0.00 | - | - | 5 | 85.38% |
| TMO230616C00610000 | 2023-05-26 2:44PM EDT | 2023-06-16 | 0.22 | 0.05 | 1.10 | -0.03 | -12.00% | 1 | 713 | 40.33% |
| TMO230721C00610000 | 2023-05-24 9:36AM EDT | 2023-07-21 | 0.80 | 0.20 | 1.40 | +0.80 | - | - | 21 | 25.57% |
| TMO230915C00610000 | 2023-05-26 9:30AM EDT | 2023-09-15 | 4.00 | 3.30 | 3.90 | +0.80 | +25.00% | 1 | 410 | 23.19% |
| TMO231215C00610000 | 2023-05-17 9:39AM EDT | 2023-12-15 | 13.55 | 10.30 | 12.90 | 0.00 | - | 1 | 30 | 25.94% |
| TMO240119C00610000 | 2023-05-25 10:49AM EDT | 2024-01-19 | 14.50 | 12.80 | 15.00 | 0.00 | - | 8 | 464 | 25.53% |
| TMO240621C00610000 | 2023-05-26 3:13PM EDT | 2024-06-21 | 31.10 | 28.30 | 31.40 | -2.00 | -6.04% | 6 | 5 | 28.53% |
| TMO250117C00610000 | 2023-05-08 3:10PM EDT | 2025-01-17 | 60.69 | 44.00 | 52.90 | 0.00 | - | 56 | 54 | 31.37% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00610000 | 2023-05-25 3:46PM EDT | 2023-06-16 | 90.10 | 84.40 | 90.70 | 0.00 | - | 84 | 14 | 49.59% |
| TMO230915P00610000 | 2023-05-24 2:58PM EDT | 2023-09-15 | 101.90 | 83.10 | 91.90 | 0.00 | - | 87 | 16 | 23.26% |
| TMO231215P00610000 | 2023-05-11 9:58AM EDT | 2023-12-15 | 87.00 | 88.10 | 93.60 | 0.00 | - | - | 1 | 19.23% |
| TMO240119P00610000 | 2023-04-12 10:19AM EDT | 2024-01-19 | 54.60 | 86.50 | 93.90 | 0.00 | - | 1 | 203 | 18.05% |
| TMO240621P00610000 | 2023-04-28 11:21AM EDT | 2024-06-21 | 78.30 | 90.00 | 97.70 | 0.00 | - | 1 | 3 | 16.71% |
| TMO250117P00610000 | 2023-01-23 11:20AM EDT | 2025-01-17 | 73.00 | 88.50 | 95.50 | 0.00 | - | - | 1 | 12.31% |
© 2023 Yahoo. All rights reserved.