Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00605000 | 2024-05-01 10:23AM EDT | 2024-05-03 | 0.23 | 0.00 | 2.60 | 0.00 | - | 2 | 30 | 84.38% |
| TMO240510C00605000 | 2024-05-03 12:15PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.25 | -0.17 | -77.27% | 2 | 56 | 20.68% |
| TMO240517C00605000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.70 | 0.10 | 0.65 | 0.00 | - | 1 | 29 | 18.31% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.