Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00600000 | 2024-04-25 1:45PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TMO240503C00600000 | 2024-04-25 3:32PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| TMO240510C00600000 | 2024-04-25 12:08PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TMO240517C00600000 | 2024-04-25 1:45PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TMO240524C00600000 | 2024-04-25 1:33PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TMO240621C00600000 | 2024-04-25 3:22PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 3.13% |
| TMO240920C00600000 | 2024-04-25 2:49PM EDT | 2024-09-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TMO241220C00600000 | 2024-04-25 10:03AM EDT | 2024-12-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO250117C00600000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO250620C00600000 | 2024-04-17 10:06AM EDT | 2025-06-20 | 51.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TMO260116C00600000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 84.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426P00600000 | 2024-04-23 2:43PM EDT | 2024-04-26 | 28.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMO240517P00600000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240621P00600000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO240920P00600000 | 2024-04-24 10:31AM EDT | 2024-09-20 | 42.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TMO250117P00600000 | 2024-04-25 11:03AM EDT | 2025-01-17 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO260116P00600000 | 2024-03-08 12:43PM EDT | 2026-01-16 | 56.82 | 62.70 | 69.90 | 0.00 | - | 3 | 10 | 17.83% |
© 2024 Yahoo. All rights reserved.