Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:595.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00595000 | 2024-05-03 10:21AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.15 | +0.01 | +11.11% | 12 | 16 | 57.84% |
| TMO240510C00595000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 0.80 | 0.25 | 0.70 | -0.07 | -8.05% | 1 | 180 | 17.74% |
| TMO240517C00595000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 2.50 | 1.75 | 1.95 | -1.10 | -30.56% | 18 | 61 | 17.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00595000 | 2024-04-24 12:17PM EDT | 2024-05-17 | 25.70 | 20.30 | 21.70 | 0.00 | - | - | 6 | 17.08% |
© 2024 Yahoo. All rights reserved.