Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:587.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607C00587500 | 2024-06-03 1:57PM EDT | 2024-06-07 | 0.50 | 0.40 | 2.60 | +0.05 | +11.11% | 2 | 13 | 36.46% |
| TMO240621C00587500 | 2024-06-03 12:07PM EDT | 2024-06-21 | 2.65 | 3.20 | 6.10 | +0.70 | +35.90% | 25 | 14 | 25.69% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607P00587500 | 2024-05-23 12:21PM EDT | 2024-06-07 | 6.50 | 17.50 | 22.90 | 0.00 | - | - | 2 | 49.04% |
| TMO240621P00587500 | 2024-05-23 3:57PM EDT | 2024-06-21 | 12.60 | 19.50 | 23.50 | 0.00 | - | - | 47 | 24.51% |
© 2024 Yahoo. All rights reserved.