Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00585000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.35 | -2.35 | -94.00% | 26 | 212 | 22.80% |
| TMO240510C00585000 | 2024-05-01 2:01PM EDT | 2024-05-10 | 3.13 | 1.50 | 2.70 | 0.00 | - | 1 | 6 | 21.26% |
| TMO240517C00585000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 6.50 | 3.30 | 3.90 | 0.00 | - | 37 | 128 | 19.02% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00585000 | 2024-04-24 11:25AM EDT | 2024-05-03 | 19.80 | 10.80 | 18.00 | 0.00 | - | - | 4 | 56.23% |
| TMO240517P00585000 | 2024-04-25 2:00PM EDT | 2024-05-17 | 16.30 | 15.00 | 17.70 | 0.00 | - | - | 9 | 19.15% |
© 2024 Yahoo. All rights reserved.