Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:582.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00582500 | 2024-05-07 12:47PM EDT | 2024-05-10 | 1.08 | 0.70 | 1.05 | -0.60 | -35.71% | 6 | 11 | 16.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510P00582500 | 2024-05-02 2:08PM EDT | 2024-05-10 | 12.30 | 9.40 | 10.50 | 0.00 | - | - | 4 | 19.30% |
© 2024 Yahoo. All rights reserved.