Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:577.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00577500 | 2024-04-26 10:14AM EDT | 2024-04-26 | 0.25 | 0.10 | 0.20 | -0.70 | -73.68% | 3 | 102 | 13.14% |
| TMO240503C00577500 | 2024-04-25 3:03PM EDT | 2024-05-03 | 5.00 | 4.10 | 4.60 | 0.00 | - | 51 | 91 | 19.98% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426P00577500 | 2024-04-25 10:06AM EDT | 2024-04-26 | 7.00 | 2.60 | 7.10 | 0.00 | - | 5 | 9 | 34.72% |
© 2024 Yahoo. All rights reserved.