Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:572.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00572500 | 2024-05-02 3:02PM EDT | 2024-05-03 | 2.65 | 1.80 | 2.45 | -6.35 | -70.56% | 1 | 111 | 25.42% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00572500 | 2024-04-30 12:43PM EDT | 2024-05-03 | 5.40 | 2.80 | 3.80 | 0.00 | - | 3 | 160 | 26.26% |
| TMO240510P00572500 | 2024-05-02 1:13PM EDT | 2024-05-10 | 6.50 | 6.20 | 6.80 | -1.40 | -17.72% | 14 | 123 | 18.23% |
© 2024 Yahoo. All rights reserved.