Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:567.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00567500 | 2024-04-25 11:33AM EDT | 2024-05-03 | 10.20 | 9.50 | 13.40 | 0.00 | - | 2 | 33 | 31.90% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00567500 | 2024-04-26 10:55AM EDT | 2024-05-03 | 3.70 | 3.00 | 3.90 | -0.30 | -7.50% | 1 | 93 | 20.62% |
© 2024 Yahoo. All rights reserved.