Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:565.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00565000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| TMO240517C00565000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510P00565000 | 2024-05-03 12:47PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| TMO240517P00565000 | 2024-04-30 1:22PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 52 | 85 | 1.56% |
© 2024 Yahoo. All rights reserved.