Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240517C00562500 | 2024-04-25 2:14PM EDT | 2024-05-17 | 18.60 | 13.80 | 18.30 | 0.00 | - | - | 71 | 29.86% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240510P00562500 | 2024-05-03 3:06PM EDT | 2024-05-10 | 1.50 | 1.80 | 3.20 | -1.25 | -45.45% | 12 | 11 | 24.35% |
TMO240517P00562500 | 2024-05-02 10:10AM EDT | 2024-05-17 | 7.40 | 2.60 | 4.50 | 0.00 | - | 5 | 219 | 20.01% |