TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:557.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00557500 | 2023-06-01 3:48PM EDT | 2023-06-16 | 0.70 | 0.00 | 1.50 | 0.00 | - | 29 | 55 | 41.58% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00557500 | 2023-05-23 11:36AM EDT | 2023-06-16 | 33.00 | 35.00 | 41.70 | 0.00 | - | - | 0 | 47.57% |
© 2023 Yahoo. All rights reserved.